Strategy Tester Report
Happy Market Hours v2.0 (backtest)
ThinkMarkets-Live (Build 1065)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2005.01.03 00:00 - 2017.03.26 23:45 (2005.01.03 - 2017.03.27)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersName_EA="Happy Market Hours v2.0"; MAGIC=214365; A="Day of trading"; Monday=true; Friday=true; FridayHour=12:00; B="Time of trading"; GMT_Offset=0; OpenHour=21:00; CloseHour=23:00; C="Set Money Management"; Risk=20; Lots=0; MaxSpread=5; Slippage=2; D="TP-SL (in pips)"; TakeProfit=60; StopLoss=40; E="TrailingStop"; UseTrailingStop=true; TrailingStop=10; F="News Filter Setup"; CalendarSource=2; _CalendarSource="1=BinarySweetSpotNews, 2=ForexFactoryNews"; AvoidNews=false; OnlyForCurrentPair=true; AlwaysIncludeCurrencies="EUR, USD"; ShowLinesOnChart=true; HighImpactColor=185,30,30; MediumImpactColor=225,115,30; LowImpactColor=Goldenrod; High_Impact=true; MinsUntilNextHighNews=360; MinsSincePrevHighNews=360; Medium_Impact=true; MinsUntilNextMediumNews=270; MinsSincePrevMediumNews=90; Low_Impact=true; MinsUntilNextLowNews=180; MinsSincePrevLowNews=60; IncludeSpeaks=true;
Bars in test303195Ticks modelled141770865Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread2
Total net profit28511188.59Gross profit75085750.62Gross loss-46574562.03
Profit factor1.61Expected payoff16062.64
Absolute drawdown2.40Maximal drawdown2628240.00 (11.32%)Relative drawdown39.04% (990017.68)
Total trades1775Short positions (won %)858 (80.19%)Long positions (won %)917 (75.46%)
Profit trades (% of total)1380 (77.75%)Loss trades (% of total)395 (22.25%)
Largestprofit trade600000.00loss trade-407840.00
Averageprofit trade54409.96loss trade-117910.28
Maximumconsecutive wins (profit in money)39 (4268.46)consecutive losses (loss in money)9 (-1413240.00)
Maximalconsecutive profit (count of wins)1740320.00 (11)consecutive loss (count of losses)-1614840.00 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.05 21:22buy10.201.325420.000000.00000
22005.01.05 21:22modify10.201.325421.321421.33142
32005.01.05 22:07close10.201.326701.321421.3314225.601025.60
42005.01.05 22:31sell20.201.327500.000000.00000
52005.01.05 22:31modify20.201.327501.331501.32150
62005.01.06 00:15close20.201.326721.331501.3215015.701041.30
72005.01.06 22:22sell30.201.318500.000000.00000
82005.01.06 22:22modify30.201.318501.322501.31250
92005.01.07 00:21close30.201.317321.322501.3125023.631064.93
102005.01.10 21:45buy40.201.307770.000000.00000
112005.01.10 21:45modify40.201.307771.303771.31377
122005.01.10 22:08close40.201.308601.303771.3137716.601081.53
132005.01.10 22:48sell50.201.309360.000000.00000
142005.01.10 22:48modify50.201.309361.313361.30336
152005.01.11 01:23close50.201.311221.313361.30336-37.171044.36
162005.01.11 22:08buy60.201.310120.000000.00000
172005.01.11 22:08modify60.201.310121.306121.31612
182005.01.11 22:15close60.201.311581.306121.3161229.201073.56
192005.01.12 21:05buy70.201.326120.000000.00000
202005.01.12 21:05modify70.201.326121.322121.33212
212005.01.12 23:17close70.201.326201.322121.332121.601075.16
222005.01.13 21:30sell80.201.322600.000000.00000
232005.01.13 21:30modify80.201.322601.326601.31660
242005.01.13 22:30close80.201.321021.326601.3166031.601106.76
252005.01.17 21:50buy90.201.306020.000000.00000
262005.01.17 21:50modify90.201.306021.302021.31202
272005.01.17 22:31close90.201.306901.302021.3120217.601124.36
282005.01.17 22:40buy100.201.306020.000000.00000
292005.01.17 22:40modify100.201.306021.302021.31202
302005.01.17 23:34close100.201.305601.302021.31202-8.401115.96
312005.01.18 22:05buy110.201.301320.000000.00000
322005.01.18 22:05modify110.201.301321.297321.30732
332005.01.18 22:13close110.201.302701.297321.3073227.601143.56
342005.01.18 22:44buy120.201.301320.000000.00000
352005.01.18 22:44modify120.201.301321.297321.30732
362005.01.19 00:19close120.201.302201.297321.3073216.031159.59
372005.01.19 21:07sell130.201.301270.000000.00000
382005.01.19 21:07modify130.201.301271.305271.29527
392005.01.19 23:09close130.201.300221.305271.2952721.001180.59
402005.01.20 22:05buy140.201.294990.000000.00000
412005.01.20 22:05modify140.201.294991.290991.30099
422005.01.20 23:20close140.201.296401.290991.3009928.201208.79
432005.01.24 22:07buy150.201.304920.000000.00000
442005.01.24 22:07modify150.201.304921.300921.31092
452005.01.25 01:59s/l150.201.300921.300921.31092-81.571127.22
462005.01.25 21:19sell160.201.297650.000000.00000
472005.01.25 21:19modify160.201.297651.301651.29165
482005.01.25 22:52close160.201.296921.301651.2916514.601141.82
492005.01.26 21:46sell170.201.308700.000000.00000
502005.01.26 21:46modify170.201.308701.312701.30270
512005.01.26 21:57close170.201.306821.312701.3027037.601179.42
522005.01.27 21:50sell180.201.304500.000000.00000
532005.01.27 21:50modify180.201.304501.308501.29850
542005.01.27 22:35close180.201.304481.308501.298500.401179.82
552005.01.31 22:16sell190.201.305000.000000.00000
562005.01.31 22:16modify190.201.305001.309001.29900
572005.02.01 00:34close190.201.304921.309001.299001.631181.46
582005.02.01 22:39buy200.201.303120.000000.00000
592005.02.01 22:39modify200.201.303121.299121.30912
602005.02.01 22:50close200.201.304401.299121.3091225.601207.06
612005.02.03 22:32sell210.201.298100.000000.00000
622005.02.03 22:32modify210.201.298101.302101.29210
632005.02.03 22:50close210.201.297321.302101.2921015.601222.66
642005.02.07 21:21buy220.201.275320.000000.00000
652005.02.07 21:21modify220.201.275321.271321.28132
662005.02.07 23:35close220.201.275701.271321.281327.601230.26
672005.02.08 22:00buy230.201.276120.000000.00000
682005.02.08 22:00modify230.201.276121.272121.28212
692005.02.08 23:13close230.201.276901.272121.2821215.601245.86
702005.02.09 21:43sell240.201.281300.000000.00000
712005.02.09 21:43modify240.201.281301.285301.27530
722005.02.09 23:28close240.201.280721.285301.2753011.601257.46
732005.02.10 21:03buy250.301.286920.000000.00000
742005.02.10 21:03modify250.301.286921.282921.29292
752005.02.10 21:33close250.301.288101.282921.2929235.401292.86
762005.02.14 22:13sell260.301.297900.000000.00000
772005.02.14 22:13modify260.301.297901.301901.29190
782005.02.14 23:24close260.301.296621.301901.2919038.401331.26
792005.02.15 21:53sell270.301.303100.000000.00000
802005.02.15 21:53modify270.301.303101.307101.29710
812005.02.15 22:20close270.301.302001.307101.2971033.001364.26
822005.02.16 21:06buy280.301.302170.000000.00000
832005.02.16 21:06modify280.301.302171.298171.30817
842005.02.16 22:17close280.301.303601.298171.3081742.901407.16
852005.02.22 22:07sell290.301.326700.000000.00000
862005.02.22 22:07modify290.301.326701.330701.32070
872005.02.22 22:29close290.301.325621.330701.3207032.401439.56
882005.02.23 21:02buy300.301.320920.000000.00000
892005.02.23 21:02modify300.301.320921.316921.32692
902005.02.23 23:32close300.301.321401.316921.3269214.401453.96
912005.02.24 21:45buy310.301.319120.000000.00000
922005.02.24 21:45modify310.301.319121.315121.32512
932005.02.24 22:14close310.301.320251.315121.3251233.901487.86
942005.02.24 22:43buy320.301.318920.000000.00000
952005.02.24 22:43modify320.301.318921.314921.32492
962005.02.25 00:14close320.301.319601.314921.3249218.051505.90
972005.02.28 21:37buy330.301.322670.000000.00000
982005.02.28 21:37modify330.301.322671.318671.32867
992005.03.01 01:00close330.301.322101.318671.32867-19.451486.45
1002005.03.01 21:29sell340.301.319310.000000.00000
1012005.03.01 21:29modify340.301.319311.323311.31331
1022005.03.01 21:45close340.301.318121.323311.3133135.701522.15
1032005.03.02 21:39sell350.301.314100.000000.00000
1042005.03.02 21:39modify350.301.314101.318101.30810
1052005.03.02 22:59close350.301.313321.318101.3081023.401545.55
1062005.03.07 22:13sell360.301.322000.000000.00000
1072005.03.07 22:13modify360.301.322001.326001.31600
1082005.03.07 23:06close360.301.321121.326001.3160026.401571.95
1092005.03.08 22:25sell370.301.335300.000000.00000
1102005.03.08 22:25modify370.301.335301.339301.32930
1112005.03.08 23:18close370.301.334301.339301.3293030.001601.95
1122005.03.09 21:20buy380.301.338270.000000.00000
1132005.03.09 21:20modify380.301.338271.334271.34427
1142005.03.09 22:16close380.301.339941.334271.3442750.101652.05
1152005.03.10 21:12buy390.301.342420.000000.00000
1162005.03.10 21:12modify390.301.342421.338421.34842
1172005.03.10 22:31close390.301.342601.338421.348425.401657.45
1182005.03.10 22:53buy400.301.340790.000000.00000
1192005.03.10 22:53modify400.301.340791.336791.34679
1202005.03.10 23:01close400.301.342601.336791.3467954.301711.75
1212005.03.14 21:13sell410.301.337500.000000.00000
1222005.03.14 21:13modify410.301.337501.341501.33150
1232005.03.14 21:45close410.301.336621.341501.3315026.401738.15
1242005.03.14 21:51sell420.301.337500.000000.00000
1252005.03.14 21:51modify420.301.337501.341501.33150
1262005.03.14 21:52close420.301.336621.341501.3315026.401764.55
1272005.03.15 21:20buy430.401.330420.000000.00000
1282005.03.15 21:20modify430.401.330421.326421.33642
1292005.03.15 21:43close430.401.331351.326421.3364237.201801.75
1302005.03.15 22:11buy440.401.330120.000000.00000
1312005.03.15 22:11modify440.401.330121.326121.33612
1322005.03.15 22:45close440.401.331201.326121.3361243.201844.95
1332005.03.17 21:29sell450.401.338100.000000.00000
1342005.03.17 21:29modify450.401.338101.342101.33210
1352005.03.17 22:15close450.401.337421.342101.3321027.201872.15
1362005.03.17 22:39sell460.401.338300.000000.00000
1372005.03.17 22:39modify460.401.338301.342301.33230
1382005.03.17 23:15close460.401.337421.342301.3323035.201907.35
1392005.03.21 21:35buy470.401.316150.000000.00000
1402005.03.21 21:35modify470.401.316151.312151.32215
1412005.03.21 22:15close470.401.316801.312151.3221526.001933.35
1422005.03.23 21:11sell480.401.298520.000000.00000
1432005.03.23 21:11modify480.401.298521.302521.29252
1442005.03.23 21:52close480.401.297921.302521.2925224.001957.35
1452005.03.23 22:26sell490.401.299600.000000.00000
1462005.03.23 22:26modify490.401.299601.303601.29360
1472005.03.23 23:44close490.401.298721.303601.2936035.201992.55
1482005.03.28 21:53sell500.401.288860.000000.00000
1492005.03.28 21:53modify500.401.288861.292861.28286
1502005.03.28 23:41close500.401.288721.292861.282865.601998.15
1512005.03.30 21:03buy510.401.292950.000000.00000
1522005.03.30 21:03modify510.401.292951.288951.29895
1532005.03.30 23:38close510.401.292461.288951.29895-19.601978.55
1542005.04.03 22:01buy520.401.288520.000000.00000
1552005.04.03 22:01modify520.401.288521.284521.29452
1562005.04.04 00:15close520.401.289301.284521.2945228.062006.62
1572005.04.05 21:47buy530.401.284820.000000.00000
1582005.04.05 21:47modify530.401.284821.280821.29082
1592005.04.05 23:30close530.401.285701.280821.2908235.202041.82
1602005.04.06 22:46buy540.401.286020.000000.00000
1612005.04.06 22:46modify540.401.286021.282021.29202
1622005.04.06 23:15close540.401.287201.282021.2920247.202089.02
1632005.04.07 22:15buy550.401.284120.000000.00000
1642005.04.07 22:15modify550.401.284121.280121.29012
1652005.04.07 22:36close550.401.285201.280121.2901243.202132.22
1662005.04.13 21:26sell560.401.292200.000000.00000
1672005.04.13 21:26modify560.401.292201.296201.28620
1682005.04.13 22:23close560.401.291421.296201.2862031.202163.42
1692005.04.13 22:57buy570.401.290720.000000.00000
1702005.04.13 22:57modify570.401.290721.286721.29672
1712005.04.14 05:00close570.401.288241.286721.29672-108.612054.81
1722005.04.14 21:05buy580.401.280720.000000.00000
1732005.04.14 21:05modify580.401.280721.276721.28672
1742005.04.14 23:15close580.401.280401.276721.28672-12.802042.01
1752005.04.20 21:07buy590.401.308220.000000.00000
1762005.04.20 21:07modify590.401.308221.304221.31422
1772005.04.20 22:17close590.401.309301.304221.3142243.202085.21
1782005.04.21 21:30sell600.401.306300.000000.00000
1792005.04.21 21:30modify600.401.306301.310301.30030
1802005.04.21 21:43close600.401.305221.310301.3003043.202128.41
1812005.04.21 21:53buy610.401.304290.000000.00000
1822005.04.21 21:53modify610.401.304291.300291.31029
1832005.04.21 22:03close610.401.305501.300291.3102948.402176.81
1842005.04.21 22:52buy620.401.304220.000000.00000
1852005.04.21 22:52modify620.401.304221.300221.31022
1862005.04.22 01:39close620.401.303901.300221.31022-15.942160.87
1872005.04.24 22:01buy630.401.305720.000000.00000
1882005.04.24 22:01modify630.401.305721.301721.31172
1892005.04.25 00:16s/l630.401.301721.301721.31172-163.141997.74
1902005.04.25 21:01sell640.401.301200.000000.00000
1912005.04.25 21:01modify640.401.301201.305201.29520
1922005.04.25 21:35close640.401.299721.305201.2952059.202056.94
1932005.04.26 21:34sell650.401.299700.000000.00000
1942005.04.26 21:34modify650.401.299701.303701.29370
1952005.04.26 22:32close650.401.298521.303701.2937047.202104.14
1962005.04.27 21:07buy660.401.292780.000000.00000
1972005.04.27 21:07modify660.401.292781.288781.29878
1982005.04.27 21:36close660.401.293501.288781.2987828.802132.94
1992005.04.27 21:49buy670.401.292420.000000.00000
2002005.04.27 21:49modify670.401.292421.288421.29842
2012005.04.27 23:17close670.401.292901.288421.2984219.202152.14
2022005.04.28 21:14sell680.401.290400.000000.00000
2032005.04.28 21:14modify680.401.290401.294401.28440
2042005.04.28 21:24close680.401.289281.294401.2844044.802196.94
2052005.04.28 21:29sell690.401.290400.000000.00000
2062005.04.28 21:29modify690.401.290401.294401.28440
2072005.04.28 23:17close690.401.289821.294401.2844023.202220.14
2082005.05.01 22:07buy700.401.285920.000000.00000
2092005.05.01 22:07modify700.401.285921.281921.29192
2102005.05.02 02:18close700.401.285001.281921.29192-39.942180.20
2112005.05.02 21:51buy710.401.284920.000000.00000
2122005.05.02 21:51modify710.401.284921.280921.29092
2132005.05.02 23:24close710.401.285801.280921.2909235.202215.40
2142005.05.03 21:30buy720.401.286820.000000.00000
2152005.05.03 21:30modify720.401.286821.282821.29282
2162005.05.03 22:44close720.401.288101.282821.2928251.202266.60
2172005.05.04 21:58sell730.501.295700.000000.00000
2182005.05.04 21:58modify730.501.295701.299701.28970
2192005.05.04 22:51close730.501.294621.299701.2897054.002320.60
2202005.05.08 22:01buy740.501.281280.000000.00000
2212005.05.08 22:01modify740.501.281281.277281.28728
2222005.05.09 00:15close740.501.282201.277281.2872842.082362.68
2232005.05.09 21:11sell750.501.285520.000000.00000
2242005.05.09 21:11modify750.501.285521.289521.27952
2252005.05.09 22:19close750.501.285421.289521.279525.002367.68
2262005.05.10 21:00sell760.501.288500.000000.00000
2272005.05.10 21:00modify760.501.288501.292501.28250
2282005.05.10 23:01close760.501.287721.292501.2825039.002406.68
2292005.05.11 21:00sell770.501.281780.000000.00000
2302005.05.11 21:00modify770.501.281781.285781.27578
2312005.05.11 21:10close770.501.280221.285781.2757878.002484.68
2322005.05.11 22:59sell780.501.281900.000000.00000
2332005.05.11 22:59modify780.501.281901.285901.27590
2342005.05.11 23:14close780.501.280621.285901.2759064.002548.68
2352005.05.12 21:02buy790.501.268320.000000.00000
2362005.05.12 21:02modify790.501.268321.264321.27432
2372005.05.12 23:26close790.501.268601.264321.2743214.002562.68
2382005.05.15 22:45buy800.501.260520.000000.00000
2392005.05.15 22:45modify800.501.260521.256521.26652
2402005.05.16 00:04close800.501.261201.256521.2665230.082592.76
2412005.05.16 21:27buy810.501.262950.000000.00000
2422005.05.16 21:27modify810.501.262951.258951.26895
2432005.05.16 22:21close810.501.264301.258951.2689567.502660.26
2442005.05.19 21:00sell820.501.264700.000000.00000
2452005.05.19 21:00modify820.501.264701.268701.25870
2462005.05.19 21:46close820.501.263421.268701.2587064.002724.26
2472005.05.19 22:30buy830.501.262920.000000.00000
2482005.05.19 22:30modify830.501.262921.258921.26892
2492005.05.20 00:02close830.501.263701.258921.2689235.082759.34
2502005.05.22 22:01buy840.601.254320.000000.00000
2512005.05.22 22:01modify840.601.254321.250321.26032
2522005.05.22 23:03close840.601.255701.250321.2603282.802842.14
2532005.05.23 21:38buy850.601.257120.000000.00000
2542005.05.23 21:38modify850.601.257121.253121.26312
2552005.05.23 22:33close850.601.258101.253121.2631258.802900.94
2562005.05.24 21:55buy860.601.257520.000000.00000
2572005.05.24 21:55modify860.601.257521.253521.26352
2582005.05.25 00:48close860.601.257101.253521.26352-29.902871.04
2592005.05.29 22:01buy870.601.253820.000000.00000
2602005.05.29 22:01modify870.601.253821.249821.25982
2612005.05.30 00:23close870.601.252801.249821.25982-65.902805.13
2622005.05.30 22:44sell880.601.248500.000000.00000
2632005.05.30 22:44modify880.601.248501.252501.24250
2642005.05.30 23:30close880.601.247621.252501.2425052.802857.93
2652005.06.01 22:10sell890.601.221100.000000.00000
2662005.06.01 22:10modify890.601.221101.225101.21510
2672005.06.01 23:49close890.601.219621.225101.2151088.802946.73
2682005.06.06 21:00buy900.601.225820.000000.00000
2692005.06.06 21:00modify900.601.225821.221821.23182
2702005.06.06 23:03close900.601.226201.221821.2318222.802969.53
2712005.06.08 21:13sell910.601.224100.000000.00000
2722005.06.08 21:13modify910.601.224101.228101.21810
2732005.06.08 22:09close910.601.222981.228101.2181067.203036.73
2742005.06.09 21:08sell920.601.223500.000000.00000
2752005.06.09 21:08modify920.601.223501.227501.21750
2762005.06.09 21:47close920.601.222221.227501.2175076.803113.53
2772005.06.12 22:23buy930.601.210820.000000.00000
2782005.06.12 22:23modify930.601.210821.206821.21682
2792005.06.12 23:09close930.601.211901.206821.2168264.803178.33
2802005.06.15 21:21sell940.601.213000.000000.00000
2812005.06.15 21:21modify940.601.213001.217001.20700
2822005.06.15 23:00close940.601.211921.217001.2070064.803243.13
2832005.06.16 21:30sell950.601.211260.000000.00000
2842005.06.16 21:30modify950.601.211261.215261.20526
2852005.06.16 22:07close950.601.209821.215261.2052686.403329.53
2862005.06.16 22:24buy960.701.209220.000000.00000
2872005.06.16 22:24modify960.701.209221.205221.21522
2882005.06.16 22:44close960.701.210601.205221.2152296.603426.13
2892005.06.19 22:01buy970.701.218820.000000.00000
2902005.06.19 22:01modify970.701.218821.214821.22482
2912005.06.20 00:15close970.701.221201.214821.22482161.113587.24
2922005.06.20 21:00sell980.701.215530.000000.00000
2932005.06.20 21:00modify980.701.215531.219531.20953
2942005.06.20 21:12close980.701.214391.219531.2095379.803667.04
2952005.06.20 21:23sell990.701.215710.000000.00000
2962005.06.20 21:23modify990.701.215711.219711.20971
2972005.06.20 22:17close990.701.214721.219711.2097169.303736.34
2982005.06.21 21:34buy1000.701.216620.000000.00000
2992005.06.21 21:34modify1000.701.216621.212621.22262
3002005.06.21 21:55close1000.701.218101.212621.22262103.603839.94
3012005.06.21 22:04buy1010.801.216620.000000.00000
3022005.06.21 22:04modify1010.801.216621.212621.22262
3032005.06.21 23:21close1010.801.217901.212621.22262102.403942.34
3042005.06.22 22:16buy1020.801.211820.000000.00000
3052005.06.22 22:16modify1020.801.211821.207821.21782
3062005.06.22 23:10close1020.801.212901.207821.2178286.404028.74
3072005.06.23 22:29buy1030.801.202220.000000.00000
3082005.06.23 22:29modify1030.801.202221.198221.20822
3092005.06.23 23:45close1030.801.203251.198221.2082282.404111.14
3102005.06.26 22:47sell1040.801.210800.000000.00000
3112005.06.26 22:47modify1040.801.210801.214801.20480
3122005.06.27 02:00close1040.801.212921.214801.20480-169.473941.67
3132005.06.27 21:11sell1050.801.216800.000000.00000
3142005.06.27 21:11modify1050.801.216801.220801.21080
3152005.06.27 22:09close1050.801.216321.220801.2108038.403980.07
3162005.06.27 22:56buy1060.801.215720.000000.00000
3172005.06.27 22:56modify1060.801.215721.211721.22172
3182005.06.27 23:44close1060.801.216821.211721.2217288.004068.07
3192005.06.28 21:02buy1070.801.205020.000000.00000
3202005.06.28 21:02modify1070.801.205021.201021.21102
3212005.06.28 21:24close1070.801.206901.201021.21102150.404218.47
3222005.06.30 22:02buy1080.801.209120.000000.00000
3232005.06.30 22:02modify1080.801.209121.205121.21512
3242005.06.30 23:45close1080.801.209601.205121.2151238.404256.87
3252005.07.03 22:01buy1090.901.193220.000000.00000
3262005.07.03 22:01modify1090.901.193221.189221.19922
3272005.07.03 23:37close1090.901.194301.189221.1992297.204354.07
3282005.07.05 21:05buy1100.901.190870.000000.00000
3292005.07.05 21:05modify1100.901.190871.186871.19687
3302005.07.05 21:08close1100.901.192101.186871.19687110.704464.77
3312005.07.05 22:37sell1110.901.192900.000000.00000
3322005.07.05 22:37modify1110.901.192901.196901.18690
3332005.07.06 00:50close1110.901.192521.196901.1869034.344499.12
3342005.07.06 21:25sell1120.901.193800.000000.00000
3352005.07.06 21:25modify1120.901.193801.197801.18780
3362005.07.06 22:37close1120.901.193221.197801.1878052.204551.32
3372005.07.07 21:12sell1130.901.195800.000000.00000
3382005.07.07 21:12modify1130.901.195801.199801.18980
3392005.07.07 22:06close1130.901.194721.199801.1898097.204648.52
3402005.07.12 22:14buy1140.901.222720.000000.00000
3412005.07.12 22:14modify1140.901.222721.218721.22872
3422005.07.12 23:20close1140.901.223701.218721.2287288.204736.72
3432005.07.13 21:40buy1150.901.208120.000000.00000
3442005.07.13 21:40modify1150.901.208121.204121.21412
3452005.07.13 22:56close1150.901.208601.204121.2141243.204779.92
3462005.07.14 22:53sell1161.001.209430.000000.00000
3472005.07.14 22:53modify1161.001.209431.213431.20343
3482005.07.14 23:37close1161.001.208621.213431.2034381.004860.92
3492005.07.17 22:01buy1171.001.202420.000000.00000
3502005.07.17 22:01modify1171.001.202421.198421.20842
3512005.07.17 22:56close1171.001.203651.198421.20842123.004983.92
3522005.07.19 21:04buy1181.001.203120.000000.00000
3532005.07.19 21:04modify1181.001.203121.199121.20912
3542005.07.19 21:20close1181.001.204201.199121.20912108.005091.92
3552005.07.19 21:33buy1191.001.203070.000000.00000
3562005.07.19 21:33modify1191.001.203071.199071.20907
3572005.07.19 22:59close1191.001.203301.199071.2090723.005114.92
3582005.07.20 22:35sell1201.001.216230.000000.00000
3592005.07.20 22:35modify1201.001.216231.220231.21023
3602005.07.20 23:16close1201.001.215021.220231.21023121.005235.92
3612005.07.21 22:13buy1211.001.215520.000000.00000
3622005.07.21 22:13modify1211.001.215521.211521.22152
3632005.07.21 22:48close1211.001.216541.211521.22152102.005337.92
3642005.07.24 22:01buy1221.101.205320.000000.00000
3652005.07.24 22:01modify1221.101.205321.201321.21132
3662005.07.24 23:37close1221.101.206001.201321.2113274.805412.72
3672005.07.26 22:22sell1231.101.202700.000000.00000
3682005.07.26 22:22modify1231.101.202701.206701.19670
3692005.07.26 22:23close1231.101.201581.206701.19670123.205535.92
3702005.07.27 21:49buy1241.101.205920.000000.00000
3712005.07.27 21:49modify1241.101.205921.201921.21192
3722005.07.27 22:06close1241.101.207151.201921.21192135.305671.22
3732005.07.28 21:45buy1251.101.212520.000000.00000
3742005.07.28 21:45modify1251.101.212521.208521.21852
3752005.07.28 22:46close1251.101.213431.208521.21852100.105771.32
3762005.08.01 21:00buy1261.201.217820.000000.00000
3772005.08.01 21:00modify1261.201.217821.213821.22382
3782005.08.01 22:33close1261.201.218601.213821.2238293.605864.92
3792005.08.03 22:22buy1271.201.232820.000000.00000
3802005.08.03 22:22modify1271.201.232821.228821.23882
3812005.08.03 23:01close1271.201.233931.228821.23882133.205998.12
3822005.08.04 21:14sell1281.201.239400.000000.00000
3832005.08.04 21:14modify1281.201.239401.243401.23340
3842005.08.04 21:18close1281.201.238121.243401.23340153.606151.72
3852005.08.07 22:01buy1291.201.233720.000000.00000
3862005.08.07 22:01modify1291.201.233721.229721.23972
3872005.08.08 00:15close1291.201.234401.229721.2397272.196223.91
3882005.08.08 21:42buy1301.201.234420.000000.00000
3892005.08.08 21:42modify1301.201.234421.230421.24042
3902005.08.08 22:02close1301.201.235301.230421.24042105.606329.51
3912005.08.08 22:19buy1311.301.234420.000000.00000
3922005.08.08 22:19modify1311.301.234421.230421.24042
3932005.08.08 22:23close1311.301.235301.230421.24042114.406443.91
3942005.08.09 21:48sell1321.301.238100.000000.00000
3952005.08.09 21:48modify1321.301.238101.242101.23210
3962005.08.09 23:00close1321.301.237221.242101.23210114.406558.31
3972005.08.10 21:09sell1331.301.238680.000000.00000
3982005.08.10 21:09modify1331.301.238681.242681.23268
3992005.08.10 22:38close1331.301.237921.242681.2326898.806657.11
4002005.08.11 21:07sell1341.301.247800.000000.00000
4012005.08.11 21:07modify1341.301.247801.251801.24180
4022005.08.11 22:15close1341.301.246821.251801.24180127.406784.51
4032005.08.14 22:01sell1351.401.245400.000000.00000
4042005.08.14 22:01modify1351.401.245401.249401.23940
4052005.08.15 00:07close1351.401.244451.249401.23940133.226917.73
4062005.08.15 22:41buy1361.401.235920.000000.00000
4072005.08.15 22:41modify1361.401.235921.231921.24192
4082005.08.15 22:57close1361.401.237001.231921.24192151.207068.93
4092005.08.16 21:41buy1371.401.234920.000000.00000
4102005.08.16 21:41modify1371.401.234921.230921.24092
4112005.08.16 21:59close1371.401.236101.230921.24092165.207234.13
4122005.08.16 22:28buy1381.401.234420.000000.00000
4132005.08.16 22:28modify1381.401.234421.230421.24042
4142005.08.16 23:08close1381.401.235901.230421.24042207.207441.33
4152005.08.17 22:01sell1391.501.228050.000000.00000
4162005.08.17 22:01modify1391.501.228051.232051.22205
4172005.08.17 22:55close1391.501.227191.232051.22205129.007570.33
4182005.08.21 22:02sell1401.501.217080.000000.00000
4192005.08.21 22:02modify1401.501.217081.221081.21108
4202005.08.21 23:47close1401.501.215781.221081.21108195.007765.33
4212005.08.22 22:31sell1411.601.223800.000000.00000
4222005.08.22 22:31modify1411.601.223801.227801.21780
4232005.08.22 23:06close1411.601.222821.227801.21780156.807922.13
4242005.08.25 21:12buy1421.601.229580.000000.00000
4252005.08.25 21:12modify1421.601.229581.225581.23558
4262005.08.25 22:03close1421.601.230401.225581.23558131.208053.33
4272005.08.25 22:22buy1431.601.229320.000000.00000
4282005.08.25 22:22modify1431.601.229321.225321.23532
4292005.08.25 22:23close1431.601.230301.225321.23532156.808210.13
4302005.08.28 22:23sell1441.601.229480.000000.00000
4312005.08.28 22:23modify1441.601.229481.233481.22348
4322005.08.28 23:18s/l1441.601.233481.233481.22348-640.007570.13
4332005.08.29 21:31buy1451.501.222020.000000.00000
4342005.08.29 21:31modify1451.501.222021.218021.22802
4352005.08.29 22:10close1451.501.223001.218021.22802147.007717.13
4362005.08.29 22:52sell1461.501.223900.000000.00000
4372005.08.29 22:52modify1461.501.223901.227901.21790
4382005.08.29 23:40close1461.501.222421.227901.21790222.007939.13
4392005.08.31 22:44buy1471.601.233420.000000.00000
4402005.08.31 22:44modify1471.601.233421.229421.23942
4412005.08.31 23:07close1471.601.234301.229421.23942140.808079.93
4422005.09.01 21:15sell1481.601.250600.000000.00000
4432005.09.01 21:15modify1481.601.250601.254601.24460
4442005.09.01 21:56close1481.601.249231.254601.24460219.208299.13
4452005.09.05 21:38sell1491.701.254700.000000.00000
4462005.09.05 21:38modify1491.701.254701.258701.24870
4472005.09.05 22:11close1491.701.253321.258701.24870234.608533.73
4482005.09.05 22:30buy1501.701.252320.000000.00000
4492005.09.05 22:30modify1501.701.252321.248321.25832
4502005.09.06 01:01s/l1501.701.248321.248321.25832-693.337840.40
4512005.09.06 21:11buy1511.601.246120.000000.00000
4522005.09.06 21:11modify1511.601.246121.242121.25212
4532005.09.06 21:52close1511.601.247301.242121.25212188.808029.20
4542005.09.06 22:14buy1521.601.245720.000000.00000
4552005.09.06 22:14modify1521.601.245721.241721.25172
4562005.09.06 23:08close1521.601.246501.241721.25172124.808154.00
4572005.09.07 22:01buy1531.601.240920.000000.00000
4582005.09.07 22:01modify1531.601.240921.236921.24692
4592005.09.07 22:33close1531.601.241901.236921.24692156.808310.80
4602005.09.08 21:14sell1541.701.241200.000000.00000
4612005.09.08 21:14modify1541.701.241201.245201.23520
4622005.09.08 21:15close1541.701.239921.245201.23520217.608528.40
4632005.09.08 22:49buy1551.701.239120.000000.00000
4642005.09.08 22:49modify1551.701.239121.235121.24512
4652005.09.08 23:17close1551.701.240501.235121.24512234.608763.00
4662005.09.11 22:05buy1561.801.240020.000000.00000
4672005.09.11 22:05modify1561.801.240021.236021.24602
4682005.09.11 23:35close1561.801.241151.236021.24602203.408966.40
4692005.09.12 22:47sell1571.801.229200.000000.00000
4702005.09.12 22:47modify1571.801.229201.233201.22320
4712005.09.13 00:18close1571.801.228821.233201.2232068.699035.09
4722005.09.13 21:26buy1581.801.226020.000000.00000
4732005.09.13 21:26modify1581.801.226021.222021.23202
4742005.09.13 21:36close1581.801.227041.222021.23202183.609218.69
4752005.09.13 22:35buy1591.801.225620.000000.00000
4762005.09.13 22:35modify1591.801.225621.221621.23162
4772005.09.13 22:46close1591.801.227001.221621.23162248.409467.09
4782005.09.13 22:54sell1601.901.227820.000000.00000
4792005.09.13 22:54modify1601.901.227821.231821.22182
4802005.09.14 03:42close1601.901.229521.231821.22182-322.709144.40
4812005.09.14 22:50buy1611.801.227120.000000.00000
4822005.09.14 22:50modify1611.801.227121.223121.23312
4832005.09.14 23:13close1611.801.228601.223121.23312266.409410.80
4842005.09.15 22:31sell1621.901.223500.000000.00000
4852005.09.15 22:31modify1621.901.223501.227501.21750
4862005.09.15 23:48close1621.901.222621.227501.21750167.209578.00
4872005.09.18 22:01buy1631.901.216320.000000.00000
4882005.09.18 22:01modify1631.901.216321.212321.22232
4892005.09.19 00:15close1631.901.217301.212321.22232171.309749.30
4902005.09.19 21:31buy1641.901.213470.000000.00000
4912005.09.19 21:31modify1641.901.213471.209471.21947
4922005.09.19 23:16close1641.901.214051.209471.21947110.209859.50
4932005.09.21 21:17sell1652.001.222300.000000.00000
4942005.09.21 21:17modify1652.001.222301.226301.21630
4952005.09.21 21:28close1652.001.221021.226301.21630256.0010115.50
4962005.09.21 21:53sell1662.001.222800.000000.00000
4972005.09.21 21:53modify1662.001.222801.226801.21680
4982005.09.21 23:09close1662.001.222081.226801.21680144.0010259.50
4992005.09.25 22:01buy1672.101.202520.000000.00000
5002005.09.25 22:01modify1672.101.202521.198521.20852
5012005.09.25 23:15close1672.101.203411.198521.20852186.9010446.40
5022005.09.26 22:03buy1682.101.206490.000000.00000
5032005.09.26 22:03modify1682.101.206491.202491.21249
5042005.09.26 22:26close1682.101.207581.202491.21249228.9010675.30
5052005.09.27 21:48sell1692.101.202000.000000.00000
5062005.09.27 21:48modify1692.101.202001.206001.19600
5072005.09.27 22:05close1692.101.201021.206001.19600205.8010881.10
5082005.09.28 22:35sell1702.201.205100.000000.00000
5092005.09.28 22:35modify1702.201.205101.209101.19910
5102005.09.28 23:57close1702.201.205121.209101.19910-4.4010876.70
5112005.09.29 21:00buy1712.201.203020.000000.00000
5122005.09.29 21:00modify1712.201.203021.199021.20902
5132005.09.29 23:27close1712.201.203001.199021.20902-4.4010872.30
5142005.10.02 22:15buy1722.201.201720.000000.00000
5152005.10.02 22:15modify1722.201.201721.197721.20772
5162005.10.03 00:34s/l1722.201.197721.197721.20772-897.259975.05
5172005.10.03 21:13sell1732.001.192700.000000.00000
5182005.10.03 21:13modify1732.001.192701.196701.18670
5192005.10.03 21:29close1732.001.191521.196701.18670236.0010211.05
5202005.10.03 22:34buy1742.001.190520.000000.00000
5212005.10.03 22:34modify1742.001.190521.186521.19652
5222005.10.03 23:02close1742.001.191701.186521.19652236.0010447.05
5232005.10.04 21:03buy1752.101.191520.000000.00000
5242005.10.04 21:03modify1752.101.191521.187521.19752
5252005.10.04 21:25close1752.101.192501.187521.19752205.8010652.85
5262005.10.05 21:17sell1762.101.198000.000000.00000
5272005.10.05 21:17modify1762.101.198001.202001.19200
5282005.10.05 23:14s/l1762.101.202001.202001.19200-840.009812.85
5292005.10.06 22:13buy1772.001.217320.000000.00000
5302005.10.06 22:13modify1772.001.217321.213321.22332
5312005.10.07 00:10close1772.001.217701.213321.2233260.329873.17
5322005.10.09 22:59buy1782.001.211320.000000.00000
5332005.10.09 22:59modify1782.001.211321.207321.21732
5342005.10.09 23:18close1782.001.212301.207321.21732196.0010069.17
5352005.10.10 22:56buy1792.001.205220.000000.00000
5362005.10.10 22:56modify1792.001.205221.201221.21122
5372005.10.11 03:15close1792.001.203601.201221.21122-339.689729.49
5382005.10.11 22:12buy1801.901.197590.000000.00000
5392005.10.11 22:12modify1801.901.197591.193591.20359
5402005.10.12 01:46close1801.901.197101.193591.20359-108.009621.50
5412005.10.12 22:37sell1811.901.203550.000000.00000
5422005.10.12 22:37modify1811.901.203551.207551.19755
5432005.10.12 22:40close1811.901.202521.207551.19755195.709817.20
5442005.10.13 22:04buy1822.001.202070.000000.00000
5452005.10.13 22:04modify1822.001.202071.198071.20807
5462005.10.13 22:39close1822.001.202901.198071.20807166.009983.20
5472005.10.13 22:45buy1832.001.201520.000000.00000
5482005.10.13 22:45modify1832.001.201521.197521.20752
5492005.10.14 01:25close1832.001.201101.197521.20752-99.689883.52
5502005.10.16 22:15buy1842.001.207020.000000.00000
5512005.10.16 22:15modify1842.001.207021.203021.21302
5522005.10.16 22:16close1842.001.208541.203021.21302304.0010187.52
5532005.10.16 22:30buy1852.001.206920.000000.00000
5542005.10.16 22:30modify1852.001.206921.202921.21292
5552005.10.17 00:08close1852.001.207801.202921.21292160.3210347.84
5562005.10.17 21:16buy1862.101.202020.000000.00000
5572005.10.17 21:16modify1862.101.202021.198021.20802
5582005.10.18 01:05close1862.101.200401.198021.20802-356.669991.17
5592005.10.18 22:57buy1872.001.195070.000000.00000
5602005.10.18 22:57modify1872.001.195071.191071.20107
5612005.10.19 01:01close1872.001.194801.191071.20107-69.689921.49
5622005.10.19 22:37buy1882.001.198020.000000.00000
5632005.10.19 22:37modify1882.001.198021.194021.20402
5642005.10.19 23:48close1882.001.198701.194021.20402136.0010057.49
5652005.10.20 21:00sell1892.001.202500.000000.00000
5662005.10.20 21:00modify1892.001.202501.206501.19650
5672005.10.20 21:45close1892.001.201421.206501.19650216.0010273.49
5682005.10.23 22:28buy1902.101.194020.000000.00000
5692005.10.23 22:28modify1902.101.194021.190021.20002
5702005.10.23 23:25close1902.101.195101.190021.20002226.8010500.29
5712005.10.24 22:07buy1912.101.197220.000000.00000
5722005.10.24 22:07modify1912.101.197221.193221.20322
5732005.10.25 01:10close1912.101.196401.193221.20322-188.6610311.63
5742005.10.25 21:16sell1922.101.211550.000000.00000
5752005.10.25 21:16modify1922.101.211551.215551.20555
5762005.10.25 23:24close1922.101.210021.215551.20555321.3010632.93
5772005.10.26 22:59buy1932.101.205520.000000.00000
5782005.10.26 22:59modify1932.101.205521.201521.21152
5792005.10.27 01:03close1932.101.205801.201521.211529.4110642.34
5802005.10.31 21:42sell1942.101.200000.000000.00000
5812005.10.31 21:42modify1942.101.200001.204001.19400
5822005.10.31 22:18close1942.101.198621.204001.19400289.8010932.14
5832005.10.31 22:51buy1952.201.197970.000000.00000
5842005.10.31 22:51modify1952.201.197971.193971.20397
5852005.11.01 00:01close1952.201.198951.193971.20397198.3511130.49
5862005.11.01 21:06sell1962.201.201900.000000.00000
5872005.11.01 21:06modify1962.201.201901.205901.19590
5882005.11.01 23:27close1962.201.202111.205901.19590-46.2011084.29
5892005.11.02 22:02sell1972.201.207800.000000.00000
5902005.11.02 22:02modify1972.201.207801.211801.20180
5912005.11.02 23:07close1972.201.206921.211801.20180193.6011277.89
5922005.11.03 22:42buy1982.301.193920.000000.00000
5932005.11.03 22:42modify1982.301.193921.189921.19992
5942005.11.03 22:48close1982.301.194601.189921.19992156.4011434.29
5952005.11.07 22:48buy1992.301.179020.000000.00000
5962005.11.07 22:48modify1992.301.179021.175021.18502
5972005.11.08 01:07s/l1992.301.175021.175021.18502-938.0310496.26
5982005.11.08 22:17sell2002.101.179000.000000.00000
5992005.11.08 22:17modify2002.101.179001.183001.17300
6002005.11.08 22:30close2002.101.178021.183001.17300205.8010702.06
6012005.11.09 21:25buy2012.101.175820.000000.00000
6022005.11.09 21:25modify2012.101.175821.171821.18182
6032005.11.09 22:35close2012.101.177001.171821.18182247.8010949.86
6042005.11.16 21:00buy2022.201.167220.000000.00000
6052005.11.16 21:00modify2022.201.167221.163221.17322
6062005.11.16 22:47close2022.201.167591.163221.1732281.4011031.26
6072005.11.17 22:33buy2032.201.174270.000000.00000
6082005.11.17 22:33modify2032.201.174271.170271.18027
6092005.11.18 00:09close2032.201.175281.170271.18027204.9511236.21
6102005.11.23 21:00sell2042.201.182100.000000.00000
6112005.11.23 21:00modify2042.201.182101.186101.17610
6122005.11.23 22:52close2042.201.181321.186101.17610171.6011407.81
6132005.11.24 21:36sell2052.301.179400.000000.00000
6142005.11.24 21:36modify2052.301.179401.183401.17340
6152005.11.24 21:37close2052.301.178921.183401.17340110.4011518.21
6162005.11.29 21:50buy2062.301.177620.000000.00000
6172005.11.29 21:50modify2062.301.177621.173621.18362
6182005.11.30 00:28close2062.301.177601.173621.18362-22.6311495.58
6192005.12.05 21:09buy2072.301.178420.000000.00000
6202005.12.05 21:09modify2072.301.178421.174421.18442
6212005.12.05 21:50close2072.301.179201.174421.18442179.4011674.98
6222005.12.06 22:00buy2082.301.177870.000000.00000
6232005.12.06 22:00modify2082.301.177871.173871.18387
6242005.12.06 23:23close2082.301.178701.173871.18387190.9011865.88
6252005.12.07 22:49buy2092.401.171220.000000.00000
6262005.12.07 22:49modify2092.401.171221.167221.17722
6272005.12.08 00:01close2092.401.172201.167221.17722178.7512044.63
6282005.12.08 22:02sell2102.401.182540.000000.00000
6292005.12.08 22:02modify2102.401.182541.186541.17654
6302005.12.08 22:23close2102.401.181621.186541.17654220.8012265.43
6312005.12.12 22:26sell2112.501.196400.000000.00000
6322005.12.12 22:26modify2112.501.196401.200401.19040
6332005.12.12 22:49close2112.501.195421.200401.19040245.0012510.43
6342005.12.13 21:00buy2122.501.192920.000000.00000
6352005.12.13 21:00modify2122.501.192921.188921.19892
6362005.12.13 23:14close2122.501.194101.188921.19892295.0012805.43
6372005.12.14 22:22buy2132.601.198820.000000.00000
6382005.12.14 22:22modify2132.601.198821.194821.20482
6392005.12.15 00:10close2132.601.199101.194821.2048211.6512817.08
6402005.12.15 21:09sell2142.601.197800.000000.00000
6412005.12.15 21:09modify2142.601.197801.201801.19180
6422005.12.15 22:43close2142.601.197021.201801.19180202.8013019.88
6432005.12.22 21:17buy2152.601.186820.000000.00000
6442005.12.22 21:17modify2152.601.186821.182821.19282
6452005.12.22 22:16close2152.601.187741.182821.19282239.2013259.08
6462006.01.05 22:01sell2162.701.211400.000000.00000
6472006.01.05 22:01modify2162.701.211401.215401.20540
6482006.01.05 22:11close2162.701.210221.215401.20540318.6013577.68
6492006.01.05 22:44buy2172.701.209470.000000.00000
6502006.01.05 22:44modify2172.701.209471.205471.21547
6512006.01.05 23:03close2172.701.210551.205471.21547291.6013869.28
6522006.01.10 22:19buy2182.801.205920.000000.00000
6532006.01.10 22:19modify2182.801.205921.201921.21192
6542006.01.10 23:21close2182.801.206701.201921.21192218.4014087.68
6552006.01.11 22:32sell2192.801.214100.000000.00000
6562006.01.11 22:32modify2192.801.214101.218101.20810
6572006.01.12 00:35close2192.801.213421.218101.20810191.7414279.42
6582006.01.12 22:44buy2202.901.202520.000000.00000
6592006.01.12 22:44modify2202.901.202521.198521.20852
6602006.01.12 22:47close2202.901.203701.198521.20852342.2014621.62
6612006.01.16 22:41buy2212.901.211020.000000.00000
6622006.01.16 22:41modify2212.901.211021.207021.21702
6632006.01.16 23:29close2212.901.212051.207021.21702298.7014920.32
6642006.01.17 22:24sell2223.001.211300.000000.00000
6652006.01.17 22:24modify2223.001.211301.215301.20530
6662006.01.17 23:43close2223.001.210771.215301.20530159.0015079.32
6672006.01.18 21:43sell2233.001.211840.000000.00000
6682006.01.18 21:43modify2233.001.211841.215841.20584
6692006.01.18 23:38close2233.001.211121.215841.20584216.0015295.32
6702006.01.19 21:13sell2243.101.210160.000000.00000
6712006.01.19 21:13modify2243.101.210161.214161.20416
6722006.01.19 22:07close2243.101.209271.214161.20416275.9015571.22
6732006.01.23 21:03sell2253.101.230900.000000.00000
6742006.01.23 21:03modify2253.101.230901.234901.22490
6752006.01.23 22:02close2253.101.230121.234901.22490241.8015813.02
6762006.01.26 22:31buy2263.201.219820.000000.00000
6772006.01.26 22:31modify2263.201.219821.215821.22582
6782006.01.26 23:08close2263.201.221001.215821.22582377.6016190.62
6792006.01.30 21:09sell2273.201.209100.000000.00000
6802006.01.30 21:09modify2273.201.209101.213101.20310
6812006.01.30 21:30close2273.201.208521.213101.20310185.6016376.22
6822006.01.30 22:09sell2283.301.209600.000000.00000
6832006.01.30 22:09modify2283.301.209601.213601.20360
6842006.01.30 22:43close2283.301.208621.213601.20360323.4016699.62
6852006.01.31 22:38buy2293.301.214120.000000.00000
6862006.01.31 22:38modify2293.301.214121.210121.22012
6872006.01.31 22:51close2293.301.215301.210121.22012389.4017089.02
6882006.02.01 21:35buy2303.401.204720.000000.00000
6892006.02.01 21:35modify2303.401.204721.200721.21072
6902006.02.01 21:51close2303.401.206001.200721.21072435.2017524.22
6912006.02.01 21:57sell2313.501.206900.000000.00000
6922006.02.01 21:57modify2313.501.206901.210901.20090
6932006.02.01 22:52close2313.501.205621.210901.20090448.0017972.22
6942006.02.06 22:35sell2323.601.197230.000000.00000
6952006.02.06 22:35modify2323.601.197231.201231.19123
6962006.02.06 23:45close2323.601.196571.201231.19123237.6018209.82
6972006.02.07 21:17sell2333.601.198100.000000.00000
6982006.02.07 21:17modify2333.601.198101.202101.19210
6992006.02.08 00:22close2333.601.198571.202101.19210-168.6218041.20
7002006.02.08 21:10sell2343.601.195800.000000.00000
7012006.02.08 21:10modify2343.601.195801.199801.18980
7022006.02.08 22:54close2343.601.195521.199801.18980100.8018142.00
7032006.02.09 21:00sell2353.601.198600.000000.00000
7042006.02.09 21:00modify2353.601.198601.202601.19260
7052006.02.09 21:34close2353.601.197221.202601.19260496.8018638.80
7062006.02.13 21:41buy2363.701.189970.000000.00000
7072006.02.13 21:41modify2363.701.189971.185971.19597
7082006.02.13 23:09close2363.701.190501.185971.19597196.1018834.90
7092006.02.14 21:00sell2373.801.192100.000000.00000
7102006.02.14 21:00modify2373.801.192101.196101.18610
7112006.02.14 22:03close2373.801.191221.196101.18610334.4019169.30
7122006.02.16 21:25sell2383.801.190160.000000.00000
7132006.02.16 21:25modify2383.801.190161.194161.18416
7142006.02.16 22:37close2383.801.189221.194161.18416357.2019526.50
7152006.02.21 21:08buy2393.901.190820.000000.00000
7162006.02.21 21:08modify2393.901.190821.186821.19682
7172006.02.21 23:15close2393.901.191101.186821.19682109.2019635.70
7182006.02.27 21:01buy2403.901.184420.000000.00000
7192006.02.27 21:01modify2403.901.184421.180421.19042
7202006.02.27 23:17close2403.901.184801.180421.19042148.2019783.90
7212006.02.28 21:01buy2414.001.191920.000000.00000
7222006.02.28 21:01modify2414.001.191921.187921.19792
7232006.02.28 22:09close2414.001.192801.187921.19792352.0020135.90
7242006.03.01 22:35sell2424.001.192600.000000.00000
7252006.03.01 22:35modify2424.001.192601.196601.18660
7262006.03.01 23:24close2424.001.191721.196601.18660352.0020487.90
7272006.03.09 22:40buy2434.101.190070.000000.00000
7282006.03.09 22:40modify2434.101.190071.186071.19607
7292006.03.09 22:57close2434.101.191101.186071.19607422.3020910.20
7302006.03.14 21:04buy2444.201.201100.000000.00000
7312006.03.14 21:04modify2444.201.201101.197101.20710
7322006.03.14 21:22close2444.201.202101.197101.20710420.0021330.20
7332006.03.15 21:01sell2454.301.207500.000000.00000
7342006.03.15 21:01modify2454.301.207501.211501.20150
7352006.03.15 22:00close2454.301.206921.211501.20150249.4021579.60
7362006.03.16 21:24sell2464.301.218700.000000.00000
7372006.03.16 21:24modify2464.301.218701.222701.21270
7382006.03.16 21:51close2464.301.217471.222701.21270528.9022108.50
7392006.03.16 22:33buy2474.401.216720.000000.00000
7402006.03.16 22:33modify2474.401.216721.212721.22272
7412006.03.16 23:58close2474.401.217801.212721.22272475.2022583.70
7422006.03.20 21:07sell2484.501.217400.000000.00000
7432006.03.20 21:07modify2484.501.217401.221401.21140
7442006.03.20 22:00close2484.501.216321.221401.21140486.0023069.70
7452006.03.20 22:20buy2494.601.215320.000000.00000
7462006.03.20 22:20modify2494.601.215321.211321.22132
7472006.03.20 23:47close2494.601.216401.211321.22132496.8023566.50
7482006.03.21 22:57sell2504.701.210590.000000.00000
7492006.03.21 22:57modify2504.701.210591.214591.20459
7502006.03.22 00:12close2504.701.209821.214591.20459362.6523929.15
7512006.03.27 21:17buy2514.801.200380.000000.00000
7522006.03.27 21:17modify2514.801.200381.196381.20638
7532006.03.27 21:25close2514.801.201401.196381.20638489.6024418.75
7542006.03.28 22:27buy2524.901.199720.000000.00000
7552006.03.28 22:27modify2524.901.199721.195721.20572
7562006.03.28 23:42close2524.901.201001.195721.20572627.2025045.95
7572006.03.29 21:03buy2535.001.201880.000000.00000
7582006.03.29 21:03modify2535.001.201881.197881.20788
7592006.03.29 21:45close2535.001.203201.197881.20788660.0025705.95
7602006.03.30 22:01sell2545.101.216900.000000.00000
7612006.03.30 22:01modify2545.101.216901.220901.21090
7622006.03.30 22:52close2545.101.215921.220901.21090499.8026205.75
7632006.04.03 21:28buy2555.201.213120.000000.00000
7642006.04.03 21:28modify2555.201.213121.209121.21912
7652006.04.03 21:38close2555.201.214101.209121.21912509.6026715.35
7662006.04.03 21:40buy2565.301.213020.000000.00000
7672006.04.03 21:40modify2565.301.213021.209021.21902
7682006.04.03 23:05close2565.301.213901.209021.21902466.4027181.75
7692006.04.05 22:34buy2575.401.228120.000000.00000
7702006.04.05 22:34modify2575.401.228121.224121.23412
7712006.04.06 00:14close2575.401.229201.224121.23412456.1927637.94
7722006.04.06 21:05sell2585.501.223450.000000.00000
7732006.04.06 21:05modify2585.501.223451.227451.21745
7742006.04.06 21:14close2585.501.222321.227451.21745621.5028259.44
7752006.04.06 22:07buy2595.701.221020.000000.00000
7762006.04.06 22:07modify2595.701.221021.217021.22702
7772006.04.07 00:56close2595.701.220901.217021.22702-113.0928146.35
7782006.04.10 21:08sell2605.601.211340.000000.00000
7792006.04.10 21:08modify2605.601.211341.215341.20534
7802006.04.10 22:16close2605.601.210871.215341.20534263.2028409.55
7812006.04.12 22:54sell2615.701.211500.000000.00000
7822006.04.12 22:54modify2615.701.211501.215501.20550
7832006.04.12 23:45close2615.701.210721.215501.20550444.6028854.15
7842006.04.16 22:01sell2625.801.212200.000000.00000
7852006.04.16 22:01modify2625.801.212201.216201.20620
7862006.04.17 00:15s/l2625.801.216201.216201.20620-2319.0726535.08
7872006.04.17 21:01buy2635.301.224710.000000.00000
7882006.04.17 21:01modify2635.301.224711.220711.23071
7892006.04.17 21:19close2635.301.225701.220711.23071524.7027059.78
7902006.04.18 21:22sell2645.401.236140.000000.00000
7912006.04.18 21:22modify2645.401.236141.240141.23014
7922006.04.18 23:31close2645.401.235821.240141.23014172.8027232.58
7932006.04.19 21:30buy2655.401.237420.000000.00000
7942006.04.19 21:30modify2655.401.237421.233421.24342
7952006.04.19 23:00close2655.401.237901.233421.24342259.2027491.78
7962006.04.20 22:29buy2665.501.230520.000000.00000
7972006.04.20 22:29modify2665.501.230521.226521.23652
7982006.04.20 23:59close2665.501.230201.226521.23652-176.0027315.78
7992006.04.23 22:01sell2675.501.237100.000000.00000
8002006.04.23 22:01modify2675.501.237101.241101.23110
8012006.04.24 00:15close2675.501.236621.241101.23110264.8827580.66
8022006.04.24 21:00buy2685.501.239120.000000.00000
8032006.04.24 21:00modify2685.501.239121.235121.24512
8042006.04.24 23:59close2685.501.238501.235121.24512-341.0027239.66
8052006.04.25 22:34buy2695.401.242120.000000.00000
8062006.04.25 22:34modify2695.401.242121.238121.24812
8072006.04.25 23:00close2695.401.243101.238121.24812529.2027768.86
8082006.04.26 21:48buy2705.601.244220.000000.00000
8092006.04.26 21:48modify2705.601.244221.240221.25022
8102006.04.26 22:22close2705.601.245201.240221.25022548.8028317.66
8112006.04.27 21:31sell2715.701.254300.000000.00000
8122006.04.27 21:31modify2715.701.254301.258301.24830
8132006.04.27 21:41close2715.701.253171.258301.24830644.1028961.76
8142006.04.27 22:12buy2725.801.252320.000000.00000
8152006.04.27 22:12modify2725.801.252321.248321.25832
8162006.04.27 22:22close2725.801.253501.248321.25832684.4029646.16
8172006.05.02 21:15buy2735.901.261120.000000.00000
8182006.05.02 21:15modify2735.901.261121.257121.26712
8192006.05.02 22:30close2735.901.262001.257121.26712519.2030165.36
8202006.05.03 21:15sell2746.001.264400.000000.00000
8212006.05.03 21:15modify2746.001.264401.268401.25840
8222006.05.03 21:38close2746.001.263021.268401.25840828.0030993.36
8232006.05.03 22:41buy2756.201.262220.000000.00000
8242006.05.03 22:41modify2756.201.262221.258221.26822
8252006.05.03 23:55close2756.201.263101.258221.26822545.6031538.96
8262006.05.04 21:00buy2766.301.268880.000000.00000
8272006.05.04 21:00modify2766.301.268881.264881.27488
8282006.05.04 22:19close2766.301.270281.264881.27488882.0032420.96
8292006.05.07 22:01sell2776.501.274400.000000.00000
8302006.05.07 22:01modify2776.501.274401.278401.26840
8312006.05.07 23:05close2776.501.272821.278401.268401027.0033447.96
8322006.05.08 21:33buy2786.701.269690.000000.00000
8332006.05.08 21:33modify2786.701.269691.265691.27569
8342006.05.08 23:30close2786.701.270501.265691.27569542.7033990.66
8352006.05.09 21:10sell2796.801.276500.000000.00000
8362006.05.09 21:10modify2796.801.276501.280501.27050
8372006.05.09 21:24close2796.801.275281.280501.27050829.6034820.26
8382006.05.09 22:58sell2807.001.276900.000000.00000
8392006.05.09 22:58modify2807.001.276901.280901.27090
8402006.05.09 23:29close2807.001.275921.280901.27090686.0035506.26
8412006.05.10 22:26buy2817.101.277720.000000.00000
8422006.05.10 22:26modify2817.101.277721.273721.28372
8432006.05.11 01:07s/l2817.101.273721.273721.28372-3006.9932499.27
8442006.05.14 22:01sell2826.501.294700.000000.00000
8452006.05.14 22:01modify2826.501.294701.298701.28870
8462006.05.15 00:01close2826.501.294321.298701.28870248.0432747.31
8472006.05.16 22:26buy2836.501.284920.000000.00000
8482006.05.16 22:26modify2836.501.284921.280921.29092
8492006.05.17 00:15close2836.501.285451.280921.29092293.5433040.85
8502006.05.17 21:17buy2846.601.273320.000000.00000
8512006.05.17 21:17modify2846.601.273321.269321.27932
8522006.05.17 22:32close2846.601.274601.269321.27932844.8033885.65
8532006.05.18 21:08sell2856.801.286300.000000.00000
8542006.05.18 21:08modify2856.801.286301.290301.28030
8552006.05.18 22:45close2856.801.284321.290301.280301346.4035232.05
8562006.05.22 21:58buy2867.001.285870.000000.00000
8572006.05.22 21:58modify2867.001.285871.281871.29187
8582006.05.23 00:25close2867.001.285601.281871.29187-243.8834988.17
8592006.05.23 21:00buy2877.001.281320.000000.00000
8602006.05.23 21:00modify2877.001.281321.277321.28732
8612006.05.23 22:03s/l2877.001.277321.277321.28732-2800.0032188.17
8622006.05.23 22:03buy2886.401.276920.000000.00000
8632006.05.23 22:03modify2886.401.276921.272921.28292
8642006.05.24 00:08close2886.401.280301.272921.282922113.0234301.19
8652006.05.24 21:00buy2896.901.275170.000000.00000
8662006.05.24 21:00modify2896.901.275171.271171.28117
8672006.05.24 22:30close2896.901.276301.271171.28117779.7035080.89
8682006.05.24 22:47sell2907.001.276900.000000.00000
8692006.05.24 22:47modify2907.001.276901.280901.27090
8702006.05.25 00:26close2907.001.276021.280901.27090619.3635700.25
8712006.05.25 21:31sell2917.101.281200.000000.00000
8722006.05.25 21:31modify2917.101.281201.285201.27520
8732006.05.25 23:00close2917.101.280671.285201.27520376.3036076.55
8742006.05.28 22:12buy2927.201.272070.000000.00000
8752006.05.28 22:12modify2927.201.272071.268071.27807
8762006.05.28 22:36close2927.201.273301.268071.27807885.6036962.15
8772006.05.28 22:55sell2937.401.274200.000000.00000
8782006.05.28 22:55modify2937.401.274201.278201.26820
8792006.05.29 00:25close2937.401.273321.278201.26820652.3837614.54
8802006.05.29 21:47buy2947.501.274020.000000.00000
8812006.05.29 21:47modify2947.501.274021.270021.28002
8822006.05.29 22:30close2947.501.275361.270021.280021005.0038619.54
8832006.05.29 22:36sell2957.701.276000.000000.00000
8842006.05.29 22:36modify2957.701.276001.280001.27000
8852006.05.29 23:03close2957.701.274821.280001.27000908.6039528.14
8862006.05.30 22:57buy2967.901.286020.000000.00000
8872006.05.30 22:57modify2967.901.286021.282021.29202
8882006.05.31 00:38close2967.901.286601.282021.29202396.2639924.40
8892006.05.31 22:03sell2978.001.282300.000000.00000
8902006.05.31 22:03modify2978.001.282301.286301.27630
8912006.05.31 22:11close2978.001.281121.286301.27630944.0040868.40
8922006.06.01 21:59sell2988.201.281800.000000.00000
8932006.06.01 21:59modify2988.201.281801.285801.27580
8942006.06.01 23:01close2988.201.280621.285801.27580967.6041836.00
8952006.06.04 22:05sell2998.401.293050.000000.00000
8962006.06.04 22:05modify2998.401.293051.297051.28705
8972006.06.04 22:35close2998.401.292021.297051.28705865.2042701.20
8982006.06.05 21:02buy3008.501.290120.000000.00000
8992006.06.05 21:02modify3008.501.290121.286121.29612
9002006.06.05 22:56close3008.501.290501.286121.29612323.0043024.20
9012006.06.06 21:10buy3018.601.282590.000000.00000
9022006.06.06 21:10modify3018.601.282591.278591.28859
9032006.06.06 21:47close3018.601.282801.278591.28859180.6043204.80
9042006.06.06 22:25buy3028.601.280620.000000.00000
9052006.06.06 22:25modify3028.601.280621.276621.28662
9062006.06.06 23:12close3028.601.282401.276621.286621530.8044735.60
9072006.06.07 22:01sell3038.901.280700.000000.00000
9082006.06.07 22:01modify3038.901.280701.284701.27470
9092006.06.08 00:08close3038.901.279321.284701.274701232.4745968.07
9102006.06.08 21:05sell3049.201.265900.000000.00000
9112006.06.08 21:05modify3049.201.265901.269901.25990
9122006.06.08 21:31close3049.201.265021.269901.25990809.6046777.67
9132006.06.08 22:22buy3059.401.264320.000000.00000
9142006.06.08 22:22modify3059.401.264321.260321.27032
9152006.06.08 22:40close3059.401.265501.260321.270321109.2047886.87
9162006.06.11 22:01buy3069.601.261520.000000.00000
9172006.06.11 22:01modify3069.601.261521.257521.26752
9182006.06.12 00:17close3069.601.261401.257521.26752-190.4647696.41
9192006.06.12 21:00buy3079.501.258720.000000.00000
9202006.06.12 21:00modify3079.501.258721.254721.26472
9212006.06.12 22:34close3079.501.258801.254721.2647276.0047772.41
9222006.06.14 21:21sell3089.601.261000.000000.00000
9232006.06.14 21:21modify3089.601.261001.265001.25500
9242006.06.14 23:16close3089.601.260321.265001.25500652.8048425.21
9252006.06.15 21:17sell3099.701.264000.000000.00000
9262006.06.15 21:17modify3099.701.264001.268001.25800
9272006.06.15 21:47close3099.701.262041.268001.258001901.2050326.41
9282006.06.18 22:03sell31010.101.265100.000000.00000
9292006.06.18 22:03modify31010.101.265101.269101.25910
9302006.06.18 22:44close31010.101.263921.269101.259101191.8051518.21
9312006.06.18 22:55buy31110.301.263320.000000.00000
9322006.06.18 22:55modify31110.301.263321.259321.26932
9332006.06.18 23:18close31110.301.264601.259321.269321318.4052836.61
9342006.06.19 21:34buy31210.601.256920.000000.00000
9352006.06.19 21:34modify31210.601.256921.252921.26292
9362006.06.19 21:43close31210.601.258281.252921.262921441.6054278.21
9372006.06.21 21:33sell31310.901.267400.000000.00000
9382006.06.21 21:33modify31310.901.267401.271401.26140
9392006.06.21 21:33close31310.901.266321.271401.261401177.2055455.41
9402006.06.22 21:54buy31411.101.256520.000000.00000
9412006.06.22 21:54modify31411.101.256521.252521.26252
9422006.06.22 21:57close31411.101.257901.252521.262521531.8056987.21
9432006.06.22 22:07buy31511.401.256520.000000.00000
9442006.06.22 22:07modify31511.401.256521.252521.26252
9452006.06.22 22:27close31511.401.257801.252521.262521459.2058446.41
9462006.06.26 21:57sell31611.701.259300.000000.00000
9472006.06.26 21:57modify31611.701.259301.263301.25330
9482006.06.26 22:16close31611.701.257921.263301.253301614.6060061.01
9492006.06.27 22:05buy31712.001.257120.000000.00000
9502006.06.27 22:05modify31712.001.257121.253121.26312
9512006.06.28 00:15close31712.001.257501.253121.26312361.9260422.93
9522006.06.28 22:04buy31812.101.254480.000000.00000
9532006.06.28 22:04modify31812.101.254481.250481.26048
9542006.06.29 00:17close31812.101.254741.250481.2604830.0160452.94
9552006.06.29 21:39sell31912.101.267000.000000.00000
9562006.06.29 21:39modify31912.101.267001.271001.26100
9572006.06.29 23:00close31912.101.265921.271001.261001306.8061759.74
9582006.07.03 21:15buy32012.401.279320.000000.00000
9592006.07.03 21:15modify32012.401.279321.275321.28532
9602006.07.03 22:23close32012.401.280601.275321.285321587.2063346.94
9612006.07.03 22:42buy32112.701.279020.000000.00000
9622006.07.03 22:42modify32112.701.279021.275021.28502
9632006.07.03 22:59close32112.701.280501.275021.285021879.6065226.54
9642006.07.04 21:36buy32213.001.279020.000000.00000
9652006.07.04 21:36modify32213.001.279021.275021.28502
9662006.07.05 00:43close32213.001.279131.275021.2850241.0865267.62
9672006.07.05 21:02buy32313.101.271680.000000.00000
9682006.07.05 21:02modify32313.101.271681.267681.27768
9692006.07.05 22:02close32313.101.272701.267681.277681336.2066603.82
9702006.07.10 21:00buy32413.301.272670.000000.00000
9712006.07.10 21:00modify32413.301.272671.268671.27867
9722006.07.10 21:15close32413.301.274001.268671.278671768.9068372.72
9732006.07.10 22:07sell32513.701.274500.000000.00000
9742006.07.10 22:07modify32513.701.274501.278501.26850
9752006.07.10 23:31close32513.701.273921.278501.26850794.6069167.32
9762006.07.12 22:59sell32613.801.271200.000000.00000
9772006.07.12 22:59modify32613.801.271201.275201.26520
9782006.07.12 23:19close32613.801.270221.275201.265201352.4070519.72
9792006.07.16 22:01buy32714.101.263820.000000.00000
9802006.07.16 22:01modify32714.101.263821.259821.26982
9812006.07.17 00:39close32714.101.264001.259821.26982143.2670662.97
9822006.07.20 21:05buy32814.101.262120.000000.00000
9832006.07.20 21:05modify32814.101.262121.258121.26812
9842006.07.20 22:09close32814.101.263251.258121.268121593.3072256.27
9852006.07.20 22:53sell32914.501.264000.000000.00000
9862006.07.20 22:53modify32914.501.264001.268001.25800
9872006.07.20 23:28close32914.501.262721.268001.258001856.0074112.27
9882006.07.23 22:18sell33014.801.270800.000000.00000
9892006.07.23 22:18modify33014.801.270801.274801.26480
9902006.07.23 23:53close33014.801.269521.274801.264801894.4076006.67
9912006.07.24 21:04sell33115.201.264100.000000.00000
9922006.07.24 21:04modify33115.201.264101.268101.25810
9932006.07.24 21:37close33115.201.263121.268101.258101489.6077496.27
9942006.07.24 22:51buy33215.501.262220.000000.00000
9952006.07.24 22:51modify33215.501.262221.258221.26822
9962006.07.25 00:05close33215.501.263201.258221.268221397.4878893.75
9972006.07.26 21:00sell33315.801.271800.000000.00000
9982006.07.26 21:00modify33315.801.271801.275801.26580
9992006.07.26 22:14close33315.801.270821.275801.265801548.4080442.15
10002006.07.27 21:13sell33416.101.270500.000000.00000
10012006.07.27 21:13modify33416.101.270501.274501.26450
10022006.07.27 21:46close33416.101.269321.274501.264501899.8082341.95
10032006.08.02 22:05sell33516.501.279500.000000.00000
10042006.08.02 22:05modify33516.501.279501.283501.27350
10052006.08.02 23:20close33516.501.278871.283501.273501039.5083381.45
10062006.08.03 22:39buy33616.701.279420.000000.00000
10072006.08.03 22:39modify33616.701.279421.275421.28542
10082006.08.03 23:59close33616.701.280101.275421.285421135.6084517.05
10092006.08.06 22:13sell33716.901.288900.000000.00000
10102006.08.06 22:13modify33716.901.288901.292901.28290
10112006.08.07 00:07close33716.901.287921.292901.282901658.9086175.96
10122006.08.07 21:07buy33817.201.283420.000000.00000
10132006.08.07 21:07modify33817.201.283421.279421.28942
10142006.08.07 23:58close33817.201.282501.279421.28942-1582.4084593.56
10152006.08.08 21:17buy33916.901.283020.000000.00000
10162006.08.08 21:17modify33916.901.283021.279021.28902
10172006.08.08 22:49s/l33916.901.279021.279021.28902-6760.0077833.56
10182006.08.08 22:49buy34015.601.278520.000000.00000
10192006.08.08 22:49modify34015.601.278521.274521.28452
10202006.08.09 02:10close34015.601.278661.274521.2845296.1077929.65
10212006.08.09 22:51sell34115.601.287700.000000.00000
10222006.08.09 22:51modify34115.601.287701.291701.28170
10232006.08.09 23:18close34115.601.286421.291701.281701996.8079926.45
10242006.08.13 22:01buy34216.001.271220.000000.00000
10252006.08.13 22:01modify34216.001.271221.267221.27722
10262006.08.13 22:36close34216.001.272801.267221.277222528.0082454.45
10272006.08.13 22:59sell34316.501.273500.000000.00000
10282006.08.13 22:59modify34316.501.273501.277501.26750
10292006.08.14 03:30close34316.501.274421.277501.26750-1515.3680939.09
10302006.08.14 22:08sell34416.201.272900.000000.00000
10312006.08.14 22:08modify34416.201.272901.276901.26690
10322006.08.14 22:21close34416.201.271621.276901.266902073.6083012.69
10332006.08.17 21:40buy34516.601.281920.000000.00000
10342006.08.17 21:40modify34516.601.281921.277921.28792
10352006.08.17 21:41close34516.601.283021.277921.287921826.0084838.69
10362006.08.20 22:42sell34617.001.283950.000000.00000
10372006.08.20 22:42modify34617.001.283951.287951.27795
10382006.08.20 23:52close34617.001.283121.287951.277951411.0086249.69
10392006.08.21 21:54buy34717.201.288320.000000.00000
10402006.08.21 21:54modify34717.201.288321.284321.29432
10412006.08.21 21:59close34717.201.289301.284321.294321685.6087935.29
10422006.08.21 22:02buy34817.601.288190.000000.00000
10432006.08.21 22:02modify34817.601.288191.284191.29419
10442006.08.22 00:15close34817.601.287901.284191.29419-648.3887286.91
10452006.08.22 21:12sell34917.501.280800.000000.00000
10462006.08.22 21:12modify34917.501.280801.284801.27480
10472006.08.22 21:33close34917.501.280071.284801.274801277.5088564.41
10482006.08.22 22:49sell35017.701.281500.000000.00000
10492006.08.22 22:49modify35017.701.281501.285501.27550
10502006.08.22 23:35close35017.701.280621.285501.275501557.6090122.01
10512006.08.23 21:37buy35118.001.278020.000000.00000
10522006.08.23 21:37modify35118.001.278021.274021.28402
10532006.08.23 21:47close35118.001.279401.274021.284022484.0092606.01
10542006.08.23 21:47buy35218.501.278020.000000.00000
10552006.08.23 21:47modify35218.501.278021.274021.28402
10562006.08.23 22:21close35218.501.279201.274021.284022183.0094789.01
10572006.08.23 22:46buy35319.001.277620.000000.00000
10582006.08.23 22:46modify35319.001.277621.273621.28362
10592006.08.23 23:01close35319.001.278801.273621.283622242.0097031.01
10602006.08.24 21:03sell35419.401.276980.000000.00000
10612006.08.24 21:03modify35419.401.276981.280981.27098
10622006.08.24 22:08close35419.401.275971.280981.270981959.4098990.41
10632006.08.27 22:05sell35519.801.276300.000000.00000
10642006.08.27 22:05modify35519.801.276301.280301.27030
10652006.08.28 00:02close35519.801.275721.280301.270301151.57100141.98
10662006.08.28 21:10buy35620.001.277620.000000.00000
10672006.08.28 21:10modify35620.001.277621.273621.28362
10682006.08.28 21:45close35620.001.278801.273621.283622360.00102501.98
10692006.08.28 22:45sell35720.501.279640.000000.00000
10702006.08.28 22:45modify35720.501.279641.283641.27364
10712006.08.29 00:02close35720.501.278721.283641.273641889.28104391.26
10722006.08.29 22:17sell35820.901.283900.000000.00000
10732006.08.29 22:17modify35820.901.283901.287901.27790
10742006.08.29 22:37close35820.901.282611.287901.277902696.10107087.36
10752006.08.30 21:17sell35921.401.284400.000000.00000
10762006.08.30 21:17modify35921.401.284401.288401.27840
10772006.08.30 21:35close35921.401.283201.288401.278402568.00109655.36
10782006.08.30 21:45buy36021.901.282320.000000.00000
10792006.08.30 21:45modify36021.901.282321.278321.28832
10802006.08.30 21:45close36021.901.283801.278321.288323241.20112896.56
10812006.08.31 21:36buy36122.601.280200.000000.00000
10822006.08.31 21:36modify36122.601.280201.276201.28620
10832006.08.31 22:07close36122.601.281301.276201.286202486.00115382.56
10842006.08.31 22:14buy36223.101.279760.000000.00000
10852006.08.31 22:14modify36223.101.279761.275761.28576
10862006.08.31 22:29close36223.101.281301.275761.285763557.40118939.96
10872006.09.03 22:59sell36323.801.284800.000000.00000
10882006.09.03 22:59modify36323.801.284801.288801.27880
10892006.09.04 01:39close36323.801.285521.288801.27880-1709.79117230.16
10902006.09.04 22:27buy36423.401.285720.000000.00000
10912006.09.04 22:27modify36423.401.285721.281721.29172
10922006.09.04 23:45close36423.401.286301.281721.291721357.20118587.36
10932006.09.05 22:41sell36523.701.282800.000000.00000
10942006.09.05 22:41modify36523.701.282801.286801.27680
10952006.09.05 23:26close36523.701.281721.286801.276802559.60121146.96
10962006.09.06 22:13sell36624.201.281500.000000.00000
10972006.09.06 22:13modify36624.201.281501.285501.27550
10982006.09.06 22:24close36624.201.280421.285501.275502613.60123760.56
10992006.09.06 22:33sell36724.801.281700.000000.00000
11002006.09.06 22:33modify36724.801.281701.285701.27570
11012006.09.07 01:04close36724.801.281571.285701.27570334.30124094.87
11022006.09.07 21:45sell36824.801.274100.000000.00000
11032006.09.07 21:45modify36824.801.274101.278101.26810
11042006.09.07 22:42close36824.801.273021.278101.268102678.40126773.27
11052006.09.10 22:01buy36925.401.266620.000000.00000
11062006.09.10 22:01modify36925.401.266621.262621.27262
11072006.09.10 23:49close36925.401.267401.262621.272621981.20128754.47
11082006.09.11 21:19sell37025.801.270700.000000.00000
11092006.09.11 21:19modify37025.801.270701.274701.26470
11102006.09.11 21:19close37025.801.270121.274701.264701496.40130250.87
11112006.09.11 21:32sell37126.101.270700.000000.00000
11122006.09.11 21:32modify37126.101.270701.274701.26470
11132006.09.11 21:36close37126.101.270121.274701.264701513.80131764.67
11142006.09.11 22:51sell37226.401.271100.000000.00000
11152006.09.11 22:51modify37226.401.271101.275101.26510
11162006.09.11 23:03close37226.401.270191.275101.265102402.40134167.07
11172006.09.12 21:47buy37326.801.268000.000000.00000
11182006.09.12 21:47modify37326.801.268001.264001.27400
11192006.09.12 22:05close37326.801.269101.264001.274002948.00137115.07
11202006.09.13 22:03sell37427.401.270300.000000.00000
11212006.09.13 22:03modify37427.401.270301.274301.26430
11222006.09.13 23:00close37427.401.269421.274301.264302411.20139526.27
11232006.09.14 21:14buy37527.901.271620.000000.00000
11242006.09.14 21:14modify37527.901.271621.267621.27762
11252006.09.14 21:22close37527.901.272701.267621.277623013.20142539.47
11262006.09.17 22:01buy37628.501.263720.000000.00000
11272006.09.17 22:01modify37628.501.263721.259721.26972
11282006.09.18 00:14close37628.501.264871.259721.269723054.06145593.53
11292006.09.25 21:02buy37729.101.274420.000000.00000
11302006.09.25 21:02modify37729.101.274421.270421.28042
11312006.09.25 22:44close37729.101.274901.270421.280421396.80146990.33
11322006.09.28 21:58buy37829.401.269220.000000.00000
11332006.09.28 21:58modify37829.401.269221.265221.27522
11342006.09.28 22:11close37829.401.270201.265221.275222881.20149871.53
11352006.10.09 21:38buy37930.001.259120.000000.00000
11362006.10.09 21:38modify37930.001.259121.255121.26512
11372006.10.09 22:02close37930.001.259801.255121.265122040.00151911.53
11382006.10.12 22:04sell38030.401.256300.000000.00000
11392006.10.12 22:04modify38030.401.256301.260301.25030
11402006.10.12 22:16close38030.401.255421.260301.250302675.20154586.73
11412006.10.15 22:21buy38130.901.249820.000000.00000
11422006.10.15 22:21modify38130.901.249821.245821.25582
11432006.10.16 00:32close38130.901.250171.245821.25582839.24155425.97
11442006.10.16 22:41sell38231.101.254000.000000.00000
11452006.10.16 22:41modify38231.101.254001.258001.24800
11462006.10.16 23:05close38231.101.253121.258001.248002736.80158162.77
11472006.10.17 21:10buy38331.601.253640.000000.00000
11482006.10.17 21:10modify38331.601.253641.249641.25964
11492006.10.17 22:08close38331.601.254201.249641.259641769.60159932.37
11502006.10.17 22:17sell38432.001.255000.000000.00000
11512006.10.17 22:17modify38432.001.255001.259001.24900
11522006.10.17 23:26close38432.001.253921.259001.249003456.00163388.37
11532006.10.24 21:23buy38532.701.255620.000000.00000
11542006.10.24 21:23modify38532.701.255621.251621.26162
11552006.10.24 23:44close38532.701.255901.251621.26162915.60164303.97
11562006.10.30 22:26buy38632.901.271620.000000.00000
11572006.10.30 22:26modify38632.901.271621.267621.27762
11582006.10.31 02:01close38632.901.271301.267621.27762-1310.74162993.24
11592006.11.01 21:02buy38732.601.275220.000000.00000
11602006.11.01 21:02modify38732.601.275221.271221.28122
11612006.11.02 00:16close38732.601.275701.271221.28122798.05163791.28
11622006.11.06 22:14sell38832.801.272960.000000.00000
11632006.11.06 22:14modify38832.801.272961.276961.26696
11642006.11.06 23:30close38832.801.272321.276961.266962099.20165890.48
11652006.11.07 22:17sell38933.201.278000.000000.00000
11662006.11.07 22:17modify38933.201.278001.282001.27200
11672006.11.07 23:34close38933.201.277421.282001.272001925.60167816.08
11682006.11.08 21:09buy39033.601.275720.000000.00000
11692006.11.08 21:09modify39033.601.275721.271721.28172
11702006.11.08 23:54close39033.601.275801.271721.28172268.80168084.88
11712006.11.09 22:43sell39133.601.284100.000000.00000
11722006.11.09 22:43modify39133.601.284101.288101.27810
11732006.11.09 23:40close39133.601.283121.288101.278103292.80171377.68
11742006.11.14 21:10buy39234.301.281520.000000.00000
11752006.11.14 21:10modify39234.301.281521.277521.28752
11762006.11.14 23:20close39234.301.281501.277521.28752-68.60171309.08
11772006.11.15 21:30sell39334.301.282700.000000.00000
11782006.11.15 21:30modify39334.301.282701.286701.27670
11792006.11.15 23:09close39334.301.282521.286701.27670617.40171926.48
11802006.11.23 22:12sell39434.401.295700.000000.00000
11812006.11.23 22:12modify39434.401.295701.299701.28970
11822006.11.23 22:43close39434.401.294621.299701.289703715.20175641.68
11832006.11.28 21:02sell39535.101.320310.000000.00000
11842006.11.28 21:02modify39535.101.320311.324311.31431
11852006.11.28 22:28close39535.101.319191.324311.314313931.20179572.88
11862006.12.04 21:47sell39635.901.333420.000000.00000
11872006.12.04 21:47modify39635.901.333421.337421.32742
11882006.12.04 23:57close39635.901.333121.337421.327421077.00180649.88
11892006.12.05 21:38buy39736.101.331680.000000.00000
11902006.12.05 21:38modify39736.101.331681.327681.33768
11912006.12.06 00:00close39736.101.331601.327681.33768-571.82180078.06
11922006.12.06 22:46buy39836.001.327620.000000.00000
11932006.12.06 22:46modify39836.001.327621.323621.33362
11942006.12.07 00:00close39836.001.328301.323621.333621601.28181679.34
11952006.12.11 21:00buy39936.301.323520.000000.00000
11962006.12.11 21:00modify39936.301.323521.319521.32952
11972006.12.11 22:20close39936.301.324401.319521.329523194.40184873.74
11982006.12.13 21:27sell40037.001.322790.000000.00000
11992006.12.13 21:27modify40037.001.322791.326791.31679
12002006.12.13 21:33close40037.001.321321.326791.316795439.00190312.74
12012006.12.14 21:35buy40138.101.314090.000000.00000
12022006.12.14 21:35modify40138.101.314091.310091.32009
12032006.12.14 22:08close40138.101.314881.310091.320093009.90193322.64
12042006.12.18 21:37sell40238.701.310300.000000.00000
12052006.12.18 21:37modify40238.701.310301.314301.30430
12062006.12.18 22:06close40238.701.309021.314301.304304953.60198276.24
12072006.12.19 21:00buy40339.701.318820.000000.00000
12082006.12.19 21:00modify40339.701.318821.314821.32482
12092006.12.19 22:00close40339.701.319701.314821.324823493.60201769.84
12102006.12.21 22:14sell40440.401.317800.000000.00000
12112006.12.21 22:14modify40440.401.317801.321801.31180
12122006.12.22 02:40close40440.401.318321.321801.31180-2094.34199675.50
12132007.01.08 22:25sell40539.901.302700.000000.00000
12142007.01.08 22:25modify40539.901.302701.306701.29670
12152007.01.09 01:58close40539.901.303121.306701.29670-1669.42198006.09
12162007.01.17 21:40sell40639.601.294540.000000.00000
12172007.01.17 21:40modify40639.601.294541.298541.28854
12182007.01.17 21:41close40639.601.293421.298541.288544435.20202441.29
12192007.01.17 22:35sell40740.501.294800.000000.00000
12202007.01.17 22:35modify40740.501.294801.298801.28880
12212007.01.17 22:45close40740.501.293521.298801.288805184.00207625.29
12222007.01.23 22:46buy40841.501.301220.000000.00000
12232007.01.23 22:46modify40841.501.301221.297221.30722
12242007.01.23 22:50close40841.501.302301.297221.307224482.00212107.29
12252007.01.24 21:37sell40942.401.296700.000000.00000
12262007.01.24 21:37modify40942.401.296701.300701.29070
12272007.01.24 22:26close40942.401.295821.300701.290703731.20215838.49
12282007.01.30 21:59sell41043.201.297200.000000.00000
12292007.01.30 21:59modify41043.201.297201.301201.29120
12302007.01.30 22:50close41043.201.296321.301201.291203801.60219640.09
12312007.02.08 21:06sell41143.901.304100.000000.00000
12322007.02.08 21:06modify41143.901.304101.308101.29810
12332007.02.08 22:36close41143.901.303721.308101.298101668.20221308.29
12342007.02.13 21:05sell41244.301.303900.000000.00000
12352007.02.13 21:05modify41244.301.303901.307901.29790
12362007.02.13 22:50close41244.301.303421.307901.297902126.40223434.69
12372007.02.14 21:46sell41344.701.313100.000000.00000
12382007.02.14 21:46modify41344.701.313101.317101.30710
12392007.02.14 23:21close41344.701.313021.317101.30710357.60223792.29
12402007.02.26 21:38sell41444.801.318600.000000.00000
12412007.02.26 21:38modify41444.801.318601.322601.31260
12422007.02.27 00:40close41444.801.319141.322601.31260-2412.03221380.26
12432007.02.27 21:02buy41544.301.323220.000000.00000
12442007.02.27 21:02modify41544.301.323221.319221.32922
12452007.02.28 00:41close41544.301.323431.319221.32922582.99221963.24
12462007.03.05 22:41buy41644.401.308420.000000.00000
12472007.03.05 22:41modify41644.401.308421.304421.31442
12482007.03.06 00:06close41644.401.309211.304421.314423159.50225122.75
12492007.03.06 21:11sell41745.001.312800.000000.00000
12502007.03.06 21:11modify41745.001.312801.316801.30680
12512007.03.06 22:19close41745.001.312321.316801.306802160.00227282.75
12522007.03.08 21:18buy41845.501.312520.000000.00000
12532007.03.08 21:18modify41845.501.312521.308521.31852
12542007.03.08 22:16close41845.501.313301.308521.318523549.00230831.75
12552007.03.15 21:16sell41946.201.324400.000000.00000
12562007.03.15 21:16modify41946.201.324401.328401.31840
12572007.03.15 21:33close41946.201.323691.328401.318403280.20234111.95
12582007.03.27 22:01sell42046.801.335700.000000.00000
12592007.03.27 22:01modify42046.801.335701.339701.32970
12602007.03.27 22:18close42046.801.335321.339701.329701778.40235890.35
12612007.04.01 22:03sell42147.201.337200.000000.00000
12622007.04.01 22:03modify42147.201.337201.341201.33120
12632007.04.01 22:51close42147.201.336121.341201.331205097.60240987.95
12642007.04.15 22:00sell42248.201.356600.000000.00000
12652007.04.15 22:00modify42248.201.356601.360601.35060
12662007.04.16 00:15close42248.201.356721.360601.35060-570.69240417.26
12672007.04.16 21:17buy42348.101.353020.000000.00000
12682007.04.16 21:17modify42348.101.353021.349021.35902
12692007.04.16 23:56close42348.101.353001.349021.35902-96.20240321.06
12702007.04.18 21:20sell42448.101.361200.000000.00000
12712007.04.18 21:20modify42448.101.361201.365201.35520
12722007.04.19 00:13close42448.101.360921.365201.355201369.89241690.95
12732007.04.19 22:06sell42548.301.362070.000000.00000
12742007.04.19 22:06modify42548.301.362071.366071.35607
12752007.04.20 00:16close42548.301.362121.366071.35607-233.77241457.18
12762007.04.22 22:04sell42648.301.360800.000000.00000
12772007.04.22 22:04modify42648.301.360801.364801.35480
12782007.04.23 00:15close42648.301.359921.364801.354804258.13245715.30
12792007.04.24 21:08sell42749.101.364300.000000.00000
12802007.04.24 21:08modify42749.101.364301.368301.35830
12812007.04.24 22:17close42749.101.363721.368301.358302847.80248563.10
12822007.04.26 21:27buy42849.701.359130.000000.00000
12832007.04.26 21:27modify42849.701.359131.355131.36513
12842007.04.26 22:05close42849.701.359801.355131.365133329.90251893.00
12852007.05.01 22:52buy42950.401.360020.000000.00000
12862007.05.01 22:52modify42950.401.360021.356021.36602
12872007.05.01 23:39close42950.401.360301.356021.366021411.20253304.20
12882007.05.02 21:49buy43050.701.358420.000000.00000
12892007.05.02 21:49modify43050.701.358421.354421.36442
12902007.05.02 23:18close43050.701.358801.354421.364421926.60255230.80
12912007.05.10 21:46buy43151.001.347120.000000.00000
12922007.05.10 21:46modify43151.001.347121.343121.35312
12932007.05.10 23:00close43151.001.348101.343121.353124998.00260228.80
12942007.05.13 22:00sell43252.001.353100.000000.00000
12952007.05.13 22:00modify43252.001.353101.357101.34710
12962007.05.14 00:49close43252.001.353321.357101.34710-1135.68259093.12
12972007.05.20 22:00sell43351.801.351750.000000.00000
12982007.05.20 22:00modify43351.801.351751.355751.34575
12992007.05.21 00:17close43351.801.351921.355751.34575-872.31258220.81
13002007.06.04 21:26sell43451.601.349400.000000.00000
13012007.06.04 21:26modify43451.601.349401.353401.34340
13022007.06.04 22:37close43451.601.349121.353401.343401444.80259665.61
13032007.06.06 22:57buy43551.901.349320.000000.00000
13042007.06.06 22:57modify43551.901.349321.345321.35532
13052007.06.07 00:00close43551.901.349841.345321.355321478.11261143.72
13062007.06.12 21:02buy43652.201.330120.000000.00000
13072007.06.12 21:02modify43652.201.330121.326121.33612
13082007.06.12 22:54close43652.201.330701.326121.336123027.60264171.32
13092007.06.26 21:01buy43752.801.345020.000000.00000
13102007.06.26 21:01modify43752.801.345021.341021.35102
13112007.06.26 22:20close43752.801.345701.341021.351023590.40267761.72
13122007.06.26 22:47buy43853.601.344920.000000.00000
13132007.06.26 22:47modify43853.601.344921.340921.35092
13142007.06.26 23:53close43853.601.345201.340921.350921500.80269262.52
13152007.06.28 21:07sell43953.901.345200.000000.00000
13162007.06.28 21:07modify43953.901.345201.349201.33920
13172007.06.28 22:19close43953.901.344121.349201.339205821.20275083.72
13182007.07.01 22:11sell44055.001.354600.000000.00000
13192007.07.01 22:11modify44055.001.354601.358601.34860
13202007.07.01 23:20close44055.001.353721.358601.348604840.00279923.72
13212007.07.02 21:56sell44156.001.363170.000000.00000
13222007.07.02 21:56modify44156.001.363171.367171.35717
13232007.07.02 23:05close44156.001.362641.367171.357172968.00282891.72
13242007.07.08 22:00sell44256.601.363200.000000.00000
13252007.07.08 22:00modify44256.601.363201.367201.35720
13262007.07.08 22:53close44256.601.362421.367201.357204414.80287306.52
13272007.07.09 21:27sell44357.501.363100.000000.00000
13282007.07.09 21:27modify44357.501.363101.367101.35710
13292007.07.09 22:00close44357.501.362321.367101.357104485.00291791.52
13302007.07.09 22:50buy44458.401.361520.000000.00000
13312007.07.09 22:50modify44458.401.361521.357521.36752
13322007.07.10 00:15close44458.401.362201.357521.367523513.34295304.87
13332007.07.10 21:00sell44559.101.374600.000000.00000
13342007.07.10 21:00modify44559.101.374601.378601.36860
13352007.07.10 22:33close44559.101.375221.378601.36860-3664.20291640.67
13362007.07.12 21:09sell44658.301.379300.000000.00000
13372007.07.12 21:09modify44658.301.379301.383301.37330
13382007.07.12 21:48close44658.301.378421.383301.373305130.40296771.07
13392007.07.15 22:07buy44759.401.377720.000000.00000
13402007.07.15 22:07modify44759.401.377721.373721.38372
13412007.07.15 23:50close44759.401.378001.373721.383721663.20298434.27
13422007.07.16 21:07buy44859.701.377020.000000.00000
13432007.07.16 21:07modify44859.701.377021.373021.38302
13442007.07.16 22:34close44859.701.377301.373021.383021671.60300105.87
13452007.07.18 22:00sell44960.001.380800.000000.00000
13462007.07.18 22:00modify44960.001.380801.384801.37480
13472007.07.18 22:17close44960.001.379891.384801.374805460.00305565.87
13482007.07.22 22:02sell45061.101.383300.000000.00000
13492007.07.22 22:02modify45061.101.383301.387301.37730
13502007.07.23 00:16close45061.101.383221.387301.37730498.58306064.44
13512007.07.23 21:33sell45161.201.381500.000000.00000
13522007.07.23 21:33modify45161.201.381501.385501.37550
13532007.07.23 22:10close45161.201.380421.385501.375506609.60312674.04
13542007.07.24 21:43sell45262.501.383100.000000.00000
13552007.07.24 21:43modify45262.501.383101.387101.37710
13562007.07.24 22:43close45262.501.382251.387101.377105312.50317986.54
13572007.07.25 21:06sell45363.601.372300.000000.00000
13582007.07.25 21:06modify45363.601.372301.376301.36630
13592007.07.25 23:57close45363.601.372301.376301.366300.00317986.54
13602007.07.26 21:40buy45463.601.373850.000000.00000
13612007.07.26 21:40modify45463.601.373851.369851.37985
13622007.07.26 22:14close45463.601.374401.369851.379853498.00321484.54
13632007.07.29 22:00buy45564.301.361220.000000.00000
13642007.07.29 22:00modify45564.301.361221.357221.36722
13652007.07.29 23:04close45564.301.363601.357221.3672215303.40336787.94
13662007.07.30 22:09sell45667.401.370360.000000.00000
13672007.07.30 22:09modify45667.401.370361.374361.36436
13682007.07.31 00:46close45667.401.371221.374361.36436-5785.62331002.33
13692007.07.31 21:17buy45766.201.367700.000000.00000
13702007.07.31 21:17modify45766.201.367701.363701.37370
13712007.08.01 01:50close45766.201.366581.363701.37370-7933.41323068.92
13722007.08.01 21:13sell45864.601.367200.000000.00000
13732007.08.01 21:13modify45864.601.367201.371201.36120
13742007.08.01 23:11close45864.601.366921.371201.361201808.80324877.72
13752007.08.05 22:00sell45965.001.383800.000000.00000
13762007.08.05 22:00modify45965.001.383801.387801.37780
13772007.08.06 00:15close45965.001.381321.387801.3778016130.40341008.12
13782007.08.07 21:00buy46068.201.373520.000000.00000
13792007.08.07 21:00modify46068.201.373521.369521.37952
13802007.08.07 22:45close46068.201.374101.369521.379523955.60344963.72
13812007.08.12 22:00buy46169.001.368520.000000.00000
13822007.08.12 22:00modify46169.001.368521.364521.37452
13832007.08.13 00:01close46169.001.369001.364521.374522771.04347734.76
13842007.08.13 21:38buy46269.501.360430.000000.00000
13852007.08.13 21:38modify46269.501.360431.356431.36643
13862007.08.13 22:00close46269.501.361101.356431.366434656.50352391.26
13872007.08.15 21:00buy46370.501.344020.000000.00000
13882007.08.15 21:00modify46370.501.344021.340021.35002
13892007.08.15 23:30close46370.501.343001.340021.35002-7191.00345200.26
13902007.08.16 21:02sell46469.001.343100.000000.00000
13912007.08.16 21:02modify46469.001.343101.347101.33710
13922007.08.16 23:05close46469.001.342221.347101.337106072.00351272.26
13932007.08.20 21:37buy46570.301.347020.000000.00000
13942007.08.20 21:37modify46570.301.347021.343021.35302
13952007.08.20 22:28close46570.301.347901.343021.353026186.40357458.66
13962007.08.21 22:57buy46671.501.345340.000000.00000
13972007.08.21 22:57modify46671.501.345341.341341.35134
13982007.08.21 23:26close46671.501.346201.341341.351346149.00363607.66
13992007.08.22 21:22sell46772.701.354900.000000.00000
14002007.08.22 21:22modify46772.701.354901.358901.34890
14012007.08.22 22:22close46772.701.354431.358901.348903416.90367024.56
14022007.08.23 21:23sell46873.401.357100.000000.00000
14032007.08.23 21:23modify46873.401.357101.361101.35110
14042007.08.23 21:48close46873.401.356321.361101.351105725.20372749.76
14052007.08.27 22:11buy46974.501.363820.000000.00000
14062007.08.27 22:11modify46974.501.363821.359821.36982
14072007.08.27 23:19close46974.501.364201.359821.369822831.00375580.76
14082007.08.28 21:00buy47075.101.360220.000000.00000
14092007.08.28 21:00modify47075.101.360221.356221.36622
14102007.08.28 22:31close47075.101.360401.356221.366221351.80376932.56
14112007.08.29 21:03sell47175.401.367750.000000.00000
14122007.08.29 21:03modify47175.401.367751.371751.36175
14132007.08.29 22:06close47175.401.366821.371751.361757012.20383944.76
14142007.09.03 22:56buy47276.801.361220.000000.00000
14152007.09.03 22:56modify47276.801.361221.357221.36722
14162007.09.04 01:35close47276.801.361301.357221.3672212.29383957.05
14172007.09.04 22:28sell47376.801.361500.000000.00000
14182007.09.04 22:28modify47376.801.361501.365501.35550
14192007.09.05 02:57close47376.801.362121.365501.35550-4749.31379207.74
14202007.09.09 22:02sell47475.801.378100.000000.00000
14212007.09.09 22:02modify47475.801.378101.382101.37210
14222007.09.10 00:07close47475.801.377321.382101.372105924.53385132.26
14232007.09.10 21:35sell47577.001.380800.000000.00000
14242007.09.10 21:35modify47577.001.380801.384801.37480
14252007.09.10 22:12close47577.001.379921.384801.374806776.00391908.26
14262007.09.11 21:14sell47678.401.383980.000000.00000
14272007.09.11 21:14modify47678.401.383981.387981.37798
14282007.09.11 21:35close47678.401.383471.387981.377983998.40395906.66
14292007.09.11 22:07sell47779.201.384200.000000.00000
14302007.09.11 22:07modify47779.201.384201.388201.37820
14312007.09.11 22:42close47779.201.383421.388201.378206177.60402084.26
14322007.09.13 21:16buy47880.401.386420.000000.00000
14332007.09.13 21:16modify47880.401.386421.382421.39242
14342007.09.13 22:57close47880.401.387181.382421.392426110.40408194.66
14352007.09.19 21:38sell47981.601.396870.000000.00000
14362007.09.19 21:38modify47981.601.396871.400871.39087
14372007.09.20 02:26close47981.601.397321.400871.39087-3632.83404561.83
14382007.09.20 21:41buy48080.901.406240.000000.00000
14392007.09.20 21:41modify48080.901.406241.402241.41224
14402007.09.20 21:57close48080.901.406971.402241.412245905.70410467.53
14412007.09.24 22:47buy48182.101.407320.000000.00000
14422007.09.24 22:47modify48182.101.407321.403321.41332
14432007.09.25 01:15close48182.101.407301.403321.41332-807.86409659.67
14442007.09.26 22:11sell48281.901.413600.000000.00000
14452007.09.26 22:11modify48281.901.413601.417601.40760
14462007.09.26 22:52close48281.901.412921.417601.407605569.20415228.87
14472007.09.27 21:13sell48383.001.416220.000000.00000
14482007.09.27 21:13modify48383.001.416221.420221.41022
14492007.09.27 21:24close48383.001.415121.420221.410229130.00424358.87
14502007.09.30 22:01sell48484.901.428000.000000.00000
14512007.09.30 22:01modify48484.901.428001.432001.42200
14522007.09.30 22:52close48484.901.426621.432001.4220011716.20436075.07
14532007.10.03 21:10buy48587.201.408320.000000.00000
14542007.10.03 21:10modify48587.201.408321.404321.41432
14552007.10.03 22:00close48587.201.409101.404321.414326801.60442876.67
14562007.10.03 22:13sell48688.601.409800.000000.00000
14572007.10.03 22:13modify48688.601.409801.413801.40380
14582007.10.04 00:18close48688.601.409321.413801.403804295.33447172.00
14592007.10.04 21:01sell48789.401.413900.000000.00000
14602007.10.04 21:01modify48789.401.413901.417901.40790
14612007.10.04 22:00close48789.401.413421.417901.407904291.20451463.20
14622007.10.07 22:00sell48890.301.415000.000000.00000
14632007.10.07 22:00modify48890.301.415001.419001.40900
14642007.10.08 00:15close48890.301.414121.419001.409007960.85459424.04
14652007.10.08 21:03sell48991.901.405470.000000.00000
14662007.10.08 21:03modify48991.901.405471.409471.39947
14672007.10.08 22:29close48991.901.404621.409471.399477811.50467235.54
14682007.10.15 21:49sell49093.401.421150.000000.00000
14692007.10.15 21:49modify49093.401.421151.425151.41515
14702007.10.15 22:18close49093.401.420421.425151.415156818.20474053.74
14712007.10.17 21:35sell49194.801.421100.000000.00000
14722007.10.17 21:35modify49194.801.421101.425101.41510
14732007.10.17 23:27close49194.801.420521.425101.415105498.40479552.14
14742007.10.22 21:00sell49295.901.416600.000000.00000
14752007.10.22 21:00modify49295.901.416601.420601.41060
14762007.10.23 00:00close49295.901.417621.420601.41060-9766.46469785.69
14772007.10.23 21:01sell49394.001.425770.000000.00000
14782007.10.23 21:01modify49394.001.425771.429771.41977
14792007.10.23 22:51close49394.001.425821.429771.41977-470.00469315.69
14802007.10.23 22:59sell49493.901.426600.000000.00000
14812007.10.23 22:59modify49493.901.426601.430601.42060
14822007.10.23 23:08close49493.901.425891.430601.420606666.90475982.59
14832007.10.25 22:27sell49595.201.432600.000000.00000
14842007.10.25 22:27modify49595.201.432601.436601.42660
14852007.10.25 23:30close49595.201.432121.436601.426604569.60480552.19
14862007.11.01 21:06buy49696.101.442020.000000.00000
14872007.11.01 21:06modify49696.101.442021.438021.44802
14882007.11.01 22:15close49696.101.442801.438021.448027495.80488047.99
14892007.11.05 21:16buy49797.601.446220.000000.00000
14902007.11.05 21:16modify49797.601.446221.442221.45222
14912007.11.05 22:17close49797.601.447401.442221.4522211516.80499564.79
14922007.11.06 22:32sell49899.901.456400.000000.00000
14932007.11.06 22:32modify49899.901.456401.460401.45040
14942007.11.06 23:15close49899.901.455721.460401.450406793.20506357.99
14952007.11.07 22:26buy499101.301.462120.000000.00000
14962007.11.07 22:26modify499101.301.462121.458121.46812
14972007.11.07 23:34close499101.301.463201.458121.4681210940.40517298.39
14982007.11.12 21:02buy500103.501.453520.000000.00000
14992007.11.12 21:02modify500103.501.453521.449521.45952
15002007.11.13 00:19close500103.501.453051.449521.45952-5675.94511622.45
15012007.11.13 22:27sell501102.301.461300.000000.00000
15022007.11.13 22:27modify501102.301.461301.465301.45530
15032007.11.14 02:13s/l501102.301.465301.465301.45530-40903.63470718.82
15042007.11.20 21:11sell50294.101.481900.000000.00000
15052007.11.20 21:11modify50294.101.481901.485901.47590
15062007.11.20 23:21close50294.101.482521.485901.47590-5834.20464884.62
15072007.11.21 22:30buy50393.001.484520.000000.00000
15082007.11.21 22:30modify50393.001.484521.480521.49052
15092007.11.21 23:50close50393.001.485201.480521.490526324.00471208.62
15102007.11.26 21:00sell50494.201.488000.000000.00000
15112007.11.26 21:00modify50494.201.488001.492001.48200
15122007.11.26 22:00close50494.201.486921.492001.4820010173.60481382.22
15132007.11.27 21:00buy50596.301.482870.000000.00000
15142007.11.27 21:00modify50596.301.482871.478871.48887
15152007.11.27 23:13close50596.301.483101.478871.488872214.90483597.12
15162007.11.29 21:01buy50696.701.474020.000000.00000
15172007.11.29 21:01modify50696.701.474021.470021.48002
15182007.11.29 22:28close50696.701.475001.470021.480029476.60493073.72
15192007.12.06 21:59sell50798.601.463700.000000.00000
15202007.12.06 21:59modify50798.601.463701.467701.45770
15212007.12.07 00:13close50798.601.464021.467701.45770-3139.42489934.29
15222007.12.10 22:54sell50898.001.472300.000000.00000
15232007.12.10 22:54modify50898.001.472301.476301.46630
15242007.12.10 23:23close50898.001.471321.476301.466309604.00499538.29
15252007.12.11 21:01buy50999.901.465020.000000.00000
15262007.12.11 21:01modify50999.901.465021.461021.47102
15272007.12.11 22:31close50999.901.466301.461021.4710212787.20512325.49
15282007.12.13 21:08sell510102.501.462800.000000.00000
15292007.12.13 21:08modify510102.501.462801.466801.45680
15302007.12.13 22:22close510102.501.462621.466801.456801845.00514170.49
15312007.12.17 22:24sell511102.801.440500.000000.00000
15322007.12.17 22:24modify511102.801.440501.444501.43450
15332007.12.17 23:29close511102.801.439921.444501.434505962.40520132.89
15342007.12.18 21:30sell512104.001.441520.000000.00000
15352007.12.18 21:30modify512104.001.441521.445521.43552
15362007.12.18 22:14close512104.001.440721.445521.435528320.00528452.89
15372007.12.19 22:56buy513105.701.436920.000000.00000
15382007.12.19 22:56modify513105.701.436921.432921.44292
15392007.12.19 23:17close513105.701.438101.432921.4429212472.60540925.49
15402007.12.20 21:00buy514108.201.432120.000000.00000
15412007.12.20 21:00modify514108.201.432121.428121.43812
15422007.12.20 23:18close514108.201.432501.428121.438124111.60545037.09
15432008.01.09 22:35buy515109.001.465220.000000.00000
15442008.01.09 22:35modify515109.001.465221.461221.47122
15452008.01.09 22:53close515109.001.466021.461221.471228720.00553757.09
15462008.01.10 21:13sell516110.801.480360.000000.00000
15472008.01.10 21:13modify516110.801.480361.484361.47436
15482008.01.10 22:31close516110.801.479521.484361.474369307.20563064.29
15492008.01.15 21:03buy517112.601.482070.000000.00000
15502008.01.15 21:03modify517112.601.482071.478071.48807
15512008.01.15 22:09s/l517112.601.478071.478071.48807-45040.00518024.29
15522008.01.15 22:09buy518103.601.477920.000000.00000
15532008.01.15 22:09modify518103.601.477921.473921.48392
15542008.01.15 23:32close518103.601.479501.473921.4839216368.80534393.09
15552008.01.16 22:28buy519106.901.464420.000000.00000
15562008.01.16 22:28modify519106.901.464421.460421.47042
15572008.01.16 22:59close519106.901.465801.460421.4704214752.20549145.29
15582008.01.17 21:21buy520109.801.464920.000000.00000
15592008.01.17 21:21modify520109.801.464921.460921.47092
15602008.01.17 23:47close520109.801.463901.460921.47092-11199.60537945.69
15612008.01.21 21:59sell521107.601.445460.000000.00000
15622008.01.21 21:59modify521107.601.445461.449461.43946
15632008.01.21 22:27close521107.601.444721.449461.439467962.40545908.09
15642008.01.21 22:48buy522109.201.443970.000000.00000
15652008.01.21 22:48modify522109.201.443971.439971.44997
15662008.01.22 00:50s/l522109.201.439971.439971.44997-44536.13501371.96
15672008.01.22 21:13sell523100.301.462500.000000.00000
15682008.01.22 21:13modify523100.301.462501.466501.45650
15692008.01.22 22:28s/l523100.301.466501.466501.45650-40120.00461251.96
15702008.01.22 22:28sell52492.301.466580.000000.00000
15712008.01.22 22:28modify52492.301.466581.470581.46058
15722008.01.22 23:30close52492.301.464521.470581.4605819013.80480265.76
15732008.01.23 21:00sell52596.101.463400.000000.00000
15742008.01.23 21:00modify52596.101.463401.467401.45740
15752008.01.23 22:36close52596.101.462221.467401.4574011339.80491605.56
15762008.01.28 21:27sell52698.301.478800.000000.00000
15772008.01.28 21:27modify52698.301.478801.482801.47280
15782008.01.28 23:04close52698.301.478221.482801.472805701.40497306.96
15792008.01.29 22:42buy52799.501.476420.000000.00000
15802008.01.29 22:42modify52799.501.476421.472421.48242
15812008.01.29 23:39close52799.501.477201.472421.482427761.00505067.96
15822008.01.30 21:55buy528101.001.485820.000000.00000
15832008.01.30 21:55modify528101.001.485821.481821.49182
15842008.01.30 23:55s/l528101.001.481821.481821.49182-40400.00464667.96
15852008.01.31 22:38buy52992.901.485560.000000.00000
15862008.01.31 22:38modify52992.901.485561.481561.49156
15872008.01.31 23:29close52992.901.486101.481561.491565016.60469684.56
15882008.02.05 21:00buy53093.901.463320.000000.00000
15892008.02.05 21:00modify53093.901.463321.459321.46932
15902008.02.05 21:29close53093.901.464761.459321.4693213521.60483206.16
15912008.02.06 21:27buy53196.601.461620.000000.00000
15922008.02.06 21:27modify53196.601.461621.457621.46762
15932008.02.06 21:38close53196.601.463101.457621.4676214296.80497502.96
15942008.02.06 21:48sell53299.501.463600.000000.00000
15952008.02.06 21:48modify53299.501.463601.467601.45760
15962008.02.06 22:54close53299.501.462121.467601.4576014726.00512228.96
15972008.02.07 22:02sell533102.401.448700.000000.00000
15982008.02.07 22:02modify533102.401.448701.452701.44270
15992008.02.07 23:30close533102.401.448221.452701.442704915.20517144.16
16002008.02.21 22:25sell534103.401.482350.000000.00000
16012008.02.21 22:25modify534103.401.482351.486351.47635
16022008.02.21 23:11close534103.401.481321.486351.4763510650.20527794.36
16032008.02.25 21:53sell535105.601.483100.000000.00000
16042008.02.25 21:53modify535105.601.483101.487101.47710
16052008.02.25 23:01close535105.601.482621.487101.477105068.80532863.16
16062008.02.26 21:28sell536106.601.498170.000000.00000
16072008.02.26 21:28modify536106.601.498171.502171.49217
16082008.02.26 22:19s/l536106.601.502171.502171.49217-42640.00490223.16
16092008.02.26 22:19sell53798.001.502600.000000.00000
16102008.02.26 22:19modify53798.001.502601.506601.49660
16112008.02.26 23:46close53798.001.500001.506601.4966025480.00515703.16
16122008.02.27 22:39buy538103.101.511320.000000.00000
16132008.02.27 22:39modify538103.101.511321.507321.51732
16142008.02.27 23:30close538103.101.512101.507321.517328041.80523744.96
16152008.02.28 21:46buy539104.701.520220.000000.00000
16162008.02.28 21:46modify539104.701.520221.516221.52622
16172008.02.28 23:47close539104.701.520201.516221.52622-209.40523535.56
16182008.03.03 21:00sell540104.701.521200.000000.00000
16192008.03.03 21:00modify540104.701.521201.525201.51520
16202008.03.03 22:04close540104.701.519721.525201.5152015495.60539031.16
16212008.03.04 22:33buy541107.801.519870.000000.00000
16222008.03.04 22:33modify541107.801.519871.515871.52587
16232008.03.04 23:25close541107.801.521001.515871.5258712181.40551212.56
16242008.03.05 21:27sell542110.201.527450.000000.00000
16252008.03.05 21:27modify542110.201.527451.531451.52145
16262008.03.05 21:48close542110.201.526371.531451.5214511901.60563114.16
16272008.03.05 22:34sell543112.601.527880.000000.00000
16282008.03.05 22:34modify543112.601.527881.531881.52188
16292008.03.05 23:37close543112.601.526821.531881.5218811935.60575049.76
16302008.03.06 21:00sell544115.001.537900.000000.00000
16312008.03.06 21:00modify544115.001.537901.541901.53190
16322008.03.06 23:32close544115.001.538221.541901.53190-3680.00571369.76
16332008.03.10 21:55sell545114.301.535200.000000.00000
16342008.03.10 21:55modify545114.301.535201.539201.52920
16352008.03.10 23:46close545114.301.534921.539201.529203200.40574570.16
16362008.03.11 21:00sell546114.901.533700.000000.00000
16372008.03.11 21:00modify546114.901.533701.537701.52770
16382008.03.11 23:36close546114.901.533621.537701.52770919.20575489.36
16392008.03.12 21:41sell547115.101.557000.000000.00000
16402008.03.12 21:41modify547115.101.557001.561001.55100
16412008.03.12 22:16close547115.101.555221.561001.5510020487.80595977.16
16422008.03.12 22:27buy548119.201.554120.000000.00000
16432008.03.12 22:27modify548119.201.554121.550121.56012
16442008.03.13 01:20close548119.201.553431.550121.56012-11028.38584948.78
16452008.03.13 21:26sell549117.001.564150.000000.00000
16462008.03.13 21:26modify549117.001.564151.568151.55815
16472008.03.13 22:11close549117.001.561951.568151.5581525740.00610688.78
16482008.03.18 21:00buy550122.101.562340.000000.00000
16492008.03.18 21:00modify550122.101.562341.558341.56834
16502008.03.18 22:19close550122.101.563671.558341.5683416239.30626928.08
16512008.03.18 22:51sell551125.401.564860.000000.00000
16522008.03.18 22:51modify551125.401.564861.568861.55886
16532008.03.19 01:01close551125.401.565121.568861.55886-3240.34623687.74
16542008.03.19 21:14sell552124.701.564150.000000.00000
16552008.03.19 21:14modify552124.701.564151.568151.55815
16562008.03.19 23:36close552124.701.563321.568151.5581510350.10634037.84
16572008.03.20 21:33sell553126.801.544300.000000.00000
16582008.03.20 21:33modify553126.801.544301.548301.53830
16592008.03.20 23:56close553126.801.543901.548301.538305072.00639109.84
16602008.03.24 22:22buy554127.801.542020.000000.00000
16612008.03.24 22:22modify554127.801.542021.538021.54802
16622008.03.24 23:25close554127.801.542601.538021.548027412.40646522.24
16632008.03.26 22:31buy555129.301.583520.000000.00000
16642008.03.26 22:31modify555129.301.583521.579521.58952
16652008.03.27 00:42close555129.301.582901.579521.58952-11057.74635464.51
16662008.03.27 21:09sell556127.101.578500.000000.00000
16672008.03.27 21:09modify556127.101.578501.582501.57250
16682008.03.28 00:41close556127.101.579321.582501.57250-10401.86625062.64
16692008.03.30 22:01sell557125.001.580700.000000.00000
16702008.03.30 22:01modify557125.001.580701.584701.57470
16712008.03.30 22:40close557125.001.578721.584701.5747024750.00649812.64
16722008.03.31 21:22buy558130.001.577120.000000.00000
16732008.03.31 21:22modify558130.001.577121.573121.58312
16742008.04.01 00:00close558130.001.576131.573121.58312-13889.20635923.44
16752008.04.01 21:41sell559127.201.561370.000000.00000
16762008.04.01 21:41modify559127.201.561371.565371.55537
16772008.04.01 23:10close559127.201.561021.565371.555374452.00640375.44
16782008.04.02 22:10buy560128.101.567890.000000.00000
16792008.04.02 22:10modify560128.101.567891.563891.57389
16802008.04.03 02:54s/l560128.101.563891.563891.57389-54252.91586122.53
16812008.04.03 21:00sell561117.201.568300.000000.00000
16822008.04.03 21:00modify561117.201.568301.572301.56230
16832008.04.03 22:31close561117.201.567061.572301.5623014532.80600655.33
16842008.04.06 22:32buy562120.101.571440.000000.00000
16852008.04.06 22:32modify562120.101.571441.567441.57744
16862008.04.06 22:56close562120.101.572701.567441.5774415132.60615787.93
16872008.04.07 21:22buy563123.201.570100.000000.00000
16882008.04.07 21:22modify563123.201.570101.566101.57610
16892008.04.07 21:41close563123.201.571101.566101.5761012320.00628107.93
16902008.04.08 21:21buy564125.601.569710.000000.00000
16912008.04.08 21:21modify564125.601.569711.565711.57571
16922008.04.08 22:41close564125.601.570101.565711.575714898.40633006.33
16932008.04.09 21:44sell565126.601.583570.000000.00000
16942008.04.09 21:44modify565126.601.583571.587571.57757
16952008.04.09 22:27close565126.601.582121.587571.5775718357.00651363.33
16962008.04.13 22:01buy566130.301.570420.000000.00000
16972008.04.13 22:01modify566130.301.570421.566421.57642
16982008.04.14 01:34close566130.301.570541.566421.57642542.05651905.38
16992008.04.14 21:10sell567130.401.583340.000000.00000
17002008.04.14 21:10modify567130.401.583341.587341.57734
17012008.04.14 22:32close567130.401.582621.587341.577349388.80661294.18
17022008.04.15 21:00sell568132.301.579490.000000.00000
17032008.04.15 21:00modify568132.301.579491.583491.57349
17042008.04.15 22:02close568132.301.578421.583491.5734914156.10675450.28
17052008.04.15 22:21buy569135.101.577130.000000.00000
17062008.04.15 22:21modify569135.101.577131.573131.58313
17072008.04.15 22:41close569135.101.578601.573131.5831319859.70695309.98
17082008.04.16 21:54buy570139.101.593820.000000.00000
17092008.04.16 21:54modify570139.101.593821.589821.59982
17102008.04.16 22:47close570139.101.594801.589821.5998213631.80708941.78
17112008.04.16 22:58sell571141.801.595600.000000.00000
17122008.04.16 22:58modify571141.801.595601.599601.58960
17132008.04.16 23:33close571141.801.594621.599601.5896013896.40722838.18
17142008.04.17 21:08sell572144.601.591400.000000.00000
17152008.04.17 21:08modify572144.601.591401.595401.58540
17162008.04.17 21:54close572144.601.589061.595401.5854033836.40756674.58
17172008.04.20 22:18sell573151.301.582000.000000.00000
17182008.04.20 22:18modify573151.301.582001.586001.57600
17192008.04.20 22:50close573151.301.580721.586001.5760019366.40776040.98
17202008.04.20 22:59buy574155.201.579820.000000.00000
17212008.04.20 22:59modify574155.201.579821.575821.58582
17222008.04.20 23:22close574155.201.581131.575821.5858220331.20796372.18
17232008.04.21 21:59buy575159.301.590570.000000.00000
17242008.04.21 21:59modify575159.301.590571.586571.59657
17252008.04.21 22:45close575159.301.591401.586571.5965713221.90809594.08
17262008.04.22 21:02sell576161.901.599800.000000.00000
17272008.04.22 21:02modify576161.901.599801.603801.59380
17282008.04.22 22:37close576161.901.598521.603801.5938020723.20830317.28
17292008.04.23 22:56buy577166.101.587790.000000.00000
17302008.04.23 22:56modify577166.101.587791.583791.59379
17312008.04.24 00:12close577166.101.588151.583791.593792072.93832390.21
17322008.04.24 22:18sell578166.501.569080.000000.00000
17332008.04.24 22:18modify578166.501.569081.573081.56308
17342008.04.24 23:06close578166.501.567721.573081.5630822644.00855034.21
17352008.04.28 21:13sell579171.001.566200.000000.00000
17362008.04.28 21:13modify579171.001.566201.570201.56020
17372008.04.28 22:52close579171.001.565021.570201.5602020178.00875212.21
17382008.04.30 21:39buy580175.001.560720.000000.00000
17392008.04.30 21:39modify580175.001.560721.556721.56672
17402008.04.30 21:59close580175.001.562001.556721.5667222400.00897612.21
17412008.04.30 22:21sell581179.501.563100.000000.00000
17422008.04.30 22:21modify581179.501.563101.567101.55710
17432008.04.30 22:59close581179.501.561821.567101.5571022976.00920588.21
17442008.05.01 21:01sell582184.101.547500.000000.00000
17452008.05.01 21:01modify582184.101.547501.551501.54150
17462008.05.02 00:13close582184.101.547221.551501.541505184.26925772.46
17472008.05.04 22:08sell583185.201.543300.000000.00000
17482008.05.04 22:08modify583185.201.543301.547301.53730
17492008.05.05 02:16close583185.201.544721.547301.53730-26268.77899503.70
17502008.05.06 22:34sell584179.901.553800.000000.00000
17512008.05.06 22:34modify584179.901.553801.557801.54780
17522008.05.06 23:03close584179.901.553021.557801.5478014032.20913535.90
17532008.05.07 22:47buy585182.701.538420.000000.00000
17542008.05.07 22:47modify585182.701.538421.534421.54442
17552008.05.07 23:51s/l585182.701.534421.534421.54442-73080.00840455.90
17562008.05.08 21:55sell586168.101.541300.000000.00000
17572008.05.08 21:55modify586168.101.541301.545301.53530
17582008.05.08 22:27close586168.101.539721.545301.5353026559.80867015.70
17592008.05.11 22:01buy587173.401.545620.000000.00000
17602008.05.11 22:01modify587173.401.545621.541621.55162
17612008.05.11 23:24close587173.401.546701.541621.5516218727.20885742.90
17622008.05.13 21:15buy588177.101.546520.000000.00000
17632008.05.13 21:15modify588177.101.546521.542521.55252
17642008.05.13 21:50close588177.101.547201.542521.5525212042.80897785.70
17652008.05.14 21:00sell589179.601.547400.000000.00000
17662008.05.14 21:00modify589179.601.547401.551401.54140
17672008.05.14 22:12close589179.601.546721.551401.5414012212.80909998.50
17682008.05.18 22:40buy590182.001.557420.000000.00000
17692008.05.18 22:40modify590182.001.557421.553421.56342
17702008.05.19 00:01close590182.001.558701.553421.5634221869.12931867.62
17712008.05.19 21:15sell591186.401.551400.000000.00000
17722008.05.19 21:15modify591186.401.551401.555401.54540
17732008.05.20 00:14close591186.401.552221.555401.54540-15254.98916612.64
17742008.05.20 21:00buy592183.301.564520.000000.00000
17752008.05.20 21:00modify592183.301.564521.560521.57052
17762008.05.20 22:45close592183.301.565401.560521.5705216130.40932743.04
17772008.05.21 21:23sell593186.501.579600.000000.00000
17782008.05.21 21:23modify593186.501.579601.583601.57360
17792008.05.21 22:05close593186.501.578821.583601.5736014547.00947290.04
17802008.05.22 21:00sell594189.501.573300.000000.00000
17812008.05.22 21:00modify594189.501.573301.577301.56730
17822008.05.23 00:21close594189.501.572721.577301.5673011021.32958311.36
17832008.05.25 22:06buy595191.701.576020.000000.00000
17842008.05.25 22:06modify595191.701.576021.572021.58202
17852008.05.25 23:00close595191.701.576601.572021.5820211118.60969429.96
17862008.05.27 21:03buy596193.901.568220.000000.00000
17872008.05.27 21:03modify596193.901.568221.564221.57422
17882008.05.27 22:28close596193.901.568501.564221.574225429.20974859.16
17892008.05.28 22:35sell597195.001.565170.000000.00000
17902008.05.28 22:35modify597195.001.565171.569171.55917
17912008.05.29 00:00close597195.001.565221.569171.55917-881.40973977.76
17922008.06.01 22:27buy598194.801.554420.000000.00000
17932008.06.01 22:27modify598194.801.554421.550421.56042
17942008.06.01 22:38close598194.801.555601.550421.5604222986.40996964.16
17952008.06.02 22:23sell599199.401.555300.000000.00000
17962008.06.02 22:23modify599199.401.555301.559301.54930
17972008.06.02 23:15close599199.401.554221.559301.5493021535.201018499.36
17982008.06.03 21:00buy600203.701.544420.000000.00000
17992008.06.03 21:00modify600203.701.544421.540421.55042
18002008.06.03 22:42close600203.701.544501.540421.550421629.601020128.96
18012008.06.04 21:39buy601204.001.542420.000000.00000
18022008.06.04 21:39modify601204.001.542421.538421.54842
18032008.06.04 23:01close601204.001.543301.538421.5484217952.001038080.96
18042008.06.08 22:03sell602207.601.579100.000000.00000
18052008.06.08 22:03modify602207.601.579101.583101.57310
18062008.06.08 23:31close602207.601.578121.583101.5731020344.801058425.76
18072008.06.09 21:38sell603211.701.564500.000000.00000
18082008.06.09 21:38modify603211.701.564501.568501.55850
18092008.06.09 22:58close603211.701.564021.568501.5585010161.601068587.36
18102008.06.10 21:00sell604213.701.546700.000000.00000
18112008.06.10 21:00modify604213.701.546701.550701.54070
18122008.06.10 21:35close604213.701.545791.550701.5407019446.701088034.06
18132008.06.10 21:45buy605217.601.544920.000000.00000
18142008.06.10 21:45modify605217.601.544921.540921.55092
18152008.06.10 22:03close605217.601.546001.540921.5509223500.801111534.86
18162008.06.11 22:12sell606222.301.556300.000000.00000
18172008.06.11 22:12modify606222.301.556301.560301.55030
18182008.06.11 22:59close606222.301.555321.560301.5503021785.401133320.26
18192008.06.12 21:01sell607226.701.543800.000000.00000
18202008.06.12 21:01modify607226.701.543801.547801.53780
18212008.06.12 22:39s/l607226.701.547801.547801.53780-90680.001042640.26
18222008.06.12 22:39sell608208.501.547870.000000.00000
18232008.06.12 22:39modify608208.501.547871.551871.54187
18242008.06.12 23:00close608208.501.545121.551871.5418757337.501099977.76
18252008.06.15 22:01sell609220.001.540400.000000.00000
18262008.06.15 22:01modify609220.001.540401.544401.53440
18272008.06.15 23:31close609220.001.538321.544401.5344045760.001145737.76
18282008.06.16 21:11buy610229.101.547020.000000.00000
18292008.06.16 21:11modify610229.101.547021.543021.55302
18302008.06.16 22:05close610229.101.547281.543021.553025956.601151694.36
18312008.06.17 22:49sell611230.301.552100.000000.00000
18322008.06.17 22:49modify611230.301.552101.556101.54610
18332008.06.17 23:47close611230.301.551121.556101.5461022569.401174263.76
18342008.06.18 22:56sell612234.901.554020.000000.00000
18352008.06.18 22:56modify612234.901.554021.558021.54802
18362008.06.19 01:17close612234.901.555321.558021.54802-30424.251143839.51
18372008.06.22 22:56buy613228.801.560050.000000.00000
18382008.06.22 22:56modify613228.801.560051.556051.56605
18392008.06.22 23:22close613228.801.561501.556051.5660533176.001177015.51
18402008.06.25 21:54buy614235.401.566320.000000.00000
18412008.06.25 21:54modify614235.401.566321.562321.57232
18422008.06.25 22:51close614235.401.566901.562321.5723213653.201190668.71
18432008.06.25 22:54sell615238.101.567800.000000.00000
18442008.06.25 22:54modify615238.101.567801.571801.56180
18452008.06.25 23:11close615238.101.566821.571801.5618023333.801214002.51
18462008.06.29 22:58sell616242.801.579200.000000.00000
18472008.06.29 22:58modify616242.801.579201.583201.57320
18482008.06.30 00:53close616242.801.578821.583201.573209265.251223267.76
18492008.07.06 22:04buy617244.701.569120.000000.00000
18502008.07.06 22:04modify617244.701.569121.565121.57512
18512008.07.06 22:34close617244.701.570401.565121.5751231321.601254589.36
18522008.07.08 21:00sell618250.901.566950.000000.00000
18532008.07.08 21:00modify618250.901.566951.570951.56095
18542008.07.08 22:45close618250.901.566421.570951.5609513297.701267887.06
18552008.07.13 22:00sell619253.601.596100.000000.00000
18562008.07.13 22:00modify619253.601.596101.600101.59010
18572008.07.13 22:22close619253.601.591621.600101.59010113612.801381499.86
18582008.07.13 22:30buy620276.301.590920.000000.00000
18592008.07.13 22:30modify620276.301.590921.586921.59692
18602008.07.14 02:15close620276.301.589601.586921.59692-38637.791342862.07
18612008.07.14 22:05buy621268.601.589540.000000.00000
18622008.07.14 22:05modify621268.601.589541.585541.59554
18632008.07.15 00:08close621268.601.589581.585541.59554-1031.421341830.64
18642008.07.15 21:00sell622268.401.591100.000000.00000
18652008.07.15 21:00modify622268.401.591101.595101.58510
18662008.07.15 22:15close622268.401.590521.595101.5851015567.201357397.84
18672008.07.15 22:54buy623271.501.589520.000000.00000
18682008.07.15 22:54modify623271.501.589521.585521.59552
18692008.07.15 23:57close623271.501.590771.585521.5955233937.501391335.34
18702008.07.16 21:07sell624278.301.582650.000000.00000
18712008.07.16 21:07modify624278.301.582651.586651.57665
18722008.07.16 22:03close624278.301.581221.586651.5766539796.901431132.24
18732008.07.17 21:00sell625286.201.586320.000000.00000
18742008.07.17 21:00modify625286.201.586321.590321.58032
18752008.07.17 22:45close625286.201.585221.590321.5803231482.001462614.24
18762008.07.20 22:29buy626292.501.583090.000000.00000
18772008.07.20 22:29modify626292.501.583091.579091.58909
18782008.07.20 23:48close626292.501.583971.579091.5890925740.001488354.24
18792008.07.21 21:16sell627297.701.592880.000000.00000
18802008.07.21 21:16modify627297.701.592881.596881.58688
18812008.07.21 22:45close627297.701.591821.596881.5868831556.201519910.44
18822008.07.22 21:39sell628304.001.578700.000000.00000
18832008.07.22 21:39modify628304.001.578701.582701.57270
18842008.07.22 23:30close628304.001.578521.582701.572705472.001525382.44
18852008.07.23 21:00sell629305.101.569800.000000.00000
18862008.07.23 21:00modify629305.101.569801.573801.56380
18872008.07.23 21:30close629305.101.568721.573801.5638032950.801558333.24
18882008.07.24 22:59sell630311.701.568700.000000.00000
18892008.07.24 22:59modify630311.701.568701.572701.56270
18902008.07.24 23:49close630311.701.568021.572701.5627021195.601579528.84
18912008.07.27 22:15buy631315.901.568820.000000.00000
18922008.07.27 22:15modify631315.901.568821.564821.57482
18932008.07.28 00:18close631315.901.569301.564821.5748212686.541592215.39
18942008.08.03 22:00sell632318.401.557400.000000.00000
18952008.08.03 22:00modify632318.401.557401.561401.55140
18962008.08.04 00:53close632318.401.557021.561401.5514012150.141604365.53
18972008.08.04 21:01buy633320.901.557420.000000.00000
18982008.08.04 21:01modify633320.901.557421.553421.56342
18992008.08.05 01:43s/l633320.901.553421.553421.56342-130875.861473489.68
19002008.08.06 21:14buy634294.701.540150.000000.00000
19012008.08.06 21:14modify634294.701.540151.536151.54615
19022008.08.06 21:32close634294.701.541381.536151.5461536248.101509737.78
19032008.08.10 22:01buy635301.901.494420.000000.00000
19042008.08.10 22:01modify635301.901.494421.490421.50042
19052008.08.11 00:15close635301.901.495001.490421.5004215143.301524881.08
19062008.08.11 21:57buy636305.001.489020.000000.00000
19072008.08.11 21:57modify636305.001.489021.485021.49502
19082008.08.11 22:38close636305.001.490101.485021.4950232940.001557821.08
19092008.08.12 21:36buy637311.601.491020.000000.00000
19102008.08.12 21:36modify637311.601.491021.487021.49702
19112008.08.12 22:06close637311.601.491701.487021.4970221188.801579009.88
19122008.08.14 21:00sell638315.801.482800.000000.00000
19132008.08.14 21:00modify638315.801.482801.486801.47680
19142008.08.14 21:33close638315.801.480801.486801.4768063160.001642169.88
19152008.08.14 21:36buy639328.401.479650.000000.00000
19162008.08.14 21:36modify639328.401.479651.475651.48565
19172008.08.15 00:53s/l639328.401.475651.475651.48565-133934.661508235.22
19182008.08.17 22:19sell640301.601.469100.000000.00000
19192008.08.17 22:19modify640301.601.469101.473101.46310
19202008.08.17 23:06close640301.601.468421.473101.4631020508.801528744.02
19212008.08.18 21:42buy641305.701.468620.000000.00000
19222008.08.18 21:42modify641305.701.468621.464621.47462
19232008.08.18 23:26close641305.701.468721.464621.474623057.001531801.02
19242008.08.19 21:22sell642306.401.479240.000000.00000
19252008.08.19 21:22modify642306.401.479241.483241.47324
19262008.08.19 21:57close642306.401.478221.483241.4732431252.801563053.82
19272008.08.21 21:00sell643312.601.490200.000000.00000
19282008.08.21 21:00modify643312.601.490201.494201.48420
19292008.08.21 21:47close643312.601.489221.494201.4842030634.801593688.62
19302008.08.21 22:35buy644318.701.488920.000000.00000
19312008.08.21 22:35modify644318.701.488921.484921.49492
19322008.08.22 04:12close644318.701.487391.484921.49492-51259.711542428.92
19332008.08.26 22:03buy645308.501.463530.000000.00000
19342008.08.26 22:03modify645308.501.463531.459531.46953
19352008.08.26 22:42close645308.501.464701.459531.4695336094.501578523.42
19362008.08.28 22:47sell646315.701.471410.000000.00000
19372008.08.28 22:47modify646315.701.471411.475411.46541
19382008.08.28 23:13close646315.701.469941.475411.4654146407.901624931.32
19392008.08.31 22:02sell647325.001.470900.000000.00000
19402008.08.31 22:02modify647325.001.470901.474901.46490
19412008.09.01 00:15close647325.001.470021.474901.4649028652.001653583.32
19422008.09.01 21:18buy648330.701.459420.000000.00000
19432008.09.01 21:18modify648330.701.459421.455421.46542
19442008.09.01 21:30close648330.701.460901.455421.4654248943.601702526.92
19452008.09.01 21:56buy649340.501.459510.000000.00000
19462008.09.01 21:56modify649340.501.459511.455511.46551
19472008.09.01 23:11close649340.501.459331.455511.46551-6129.001696397.92
19482008.09.03 21:16buy650339.301.448620.000000.00000
19492008.09.03 21:16modify650339.301.448621.444621.45462
19502008.09.03 22:13close650339.301.449801.444621.4546240037.401736435.32
19512008.09.03 22:53buy651347.301.448120.000000.00000
19522008.09.03 22:53modify651347.301.448121.444121.45412
19532008.09.03 23:29close651347.301.449121.444121.4541234730.001771165.32
19542008.09.04 21:07buy652354.201.431420.000000.00000
19552008.09.04 21:07modify652354.201.431421.427421.43742
19562008.09.04 21:13s/l652354.201.427421.427421.43742-141680.001629485.32
19572008.09.04 21:15buy653325.901.426220.000000.00000
19582008.09.04 21:15modify653325.901.426221.422221.43222
19592008.09.04 21:17s/l653325.901.422221.422221.43222-130360.001499125.32
19602008.09.07 22:00sell654299.801.437800.000000.00000
19612008.09.07 22:00modify654299.801.437801.441801.43180
19622008.09.07 22:26t/p654299.801.431801.441801.43180179880.001679005.32
19632008.09.08 21:56buy655335.801.411620.000000.00000
19642008.09.08 21:56modify655335.801.411621.407621.41762
19652008.09.08 22:53close655335.801.413401.407621.4176259772.401738777.72
19662008.09.08 22:58sell656347.801.414600.000000.00000
19672008.09.08 22:58modify656347.801.414601.418601.40860
19682008.09.08 23:35close656347.801.412941.418601.4086057734.801796512.52
19692008.09.09 21:53buy657359.301.410020.000000.00000
19702008.09.09 21:53modify657359.301.410021.406021.41602
19712008.09.09 22:15close657359.301.412501.406021.4160289106.401885618.92
19722008.09.09 22:56sell658377.101.414130.000000.00000
19732008.09.09 22:56modify658377.101.414131.418131.40813
19742008.09.09 23:30close658377.101.411981.418131.4081381076.501966695.42
19752008.09.10 21:01buy659393.301.399080.000000.00000
19762008.09.10 21:01modify659393.301.399081.395081.40508
19772008.09.10 23:15close659393.301.398101.395081.40508-38543.401928152.02
19782008.09.11 21:00sell660385.601.399800.000000.00000
19792008.09.11 21:00modify660385.601.399801.403801.39380
19802008.09.11 21:33s/l660385.601.403801.403801.39380-154240.001773912.02
19812008.09.11 21:33sell661354.801.403800.000000.00000
19822008.09.11 21:33modify661354.801.403801.407801.39780
19832008.09.11 22:57close661354.801.399431.407801.39780155047.601928959.62
19842008.09.14 22:00sell662385.801.428900.000000.00000
19852008.09.14 22:00modify662385.801.428901.432901.42290
19862008.09.14 22:33s/l662385.801.432901.432901.42290-154320.001774639.62
19872008.09.14 22:33sell663354.901.433100.000000.00000
19882008.09.14 22:33modify663354.901.433101.437101.42710
19892008.09.15 00:42close663354.901.431521.437101.4271056130.981830770.60
19902008.09.16 21:41buy664366.201.411270.000000.00000
19912008.09.16 21:41modify664366.201.411271.407271.41727
19922008.09.16 22:51close664366.201.412551.407271.4172746873.601877644.20
19932008.09.17 21:10buy665375.501.430220.000000.00000
19942008.09.17 21:10modify665375.501.430221.426221.43622
19952008.09.17 22:53close665375.501.433501.426221.43622123164.002000808.20
19962008.09.18 22:39buy666400.201.431220.000000.00000
19972008.09.18 22:39modify666400.201.431221.427221.43722
19982008.09.18 23:27close666400.201.432801.427221.4372263231.602064039.80
19992008.09.21 22:46buy667412.801.446260.000000.00000
20002008.09.21 22:46modify667412.801.446261.442261.45226
20012008.09.21 23:12close667412.801.447401.442261.4522647059.202111099.00
20022008.09.23 21:00buy668422.201.464820.000000.00000
20032008.09.23 21:00modify668422.201.464821.460821.47082
20042008.09.23 22:30close668422.201.467301.460821.47082104705.602215804.60
20052008.09.23 22:59sell669443.201.468900.000000.00000
20062008.09.23 22:59modify669443.201.468901.472901.46290
20072008.09.24 00:32close669443.201.468171.472901.4629032424.512248229.11
20082008.09.24 21:39buy670449.601.460920.000000.00000
20092008.09.24 21:39modify670449.601.460921.456921.46692
20102008.09.24 22:15close670449.601.462401.456921.4669266540.802314769.91
20112008.09.24 22:44sell671463.001.462700.000000.00000
20122008.09.24 22:44modify671463.001.462701.466701.45670
20132008.09.25 00:30close671463.001.463521.466701.45670-37743.762277026.15
20142008.09.25 22:23sell672455.401.462600.000000.00000
20152008.09.25 22:23modify672455.401.462601.466601.45660
20162008.09.25 23:53s/l672455.401.466601.466601.45660-182160.002094866.15
20172008.09.28 22:01buy673419.001.451820.000000.00000
20182008.09.28 22:01modify673419.001.451821.447821.45782
20192008.09.29 02:47close673419.001.450071.447821.45782-76609.962018256.19
20202008.09.29 21:00buy674403.701.443120.000000.00000
20212008.09.29 21:00modify674403.701.443121.439121.44912
20222008.09.29 22:06s/l674403.701.439121.439121.44912-161480.001856776.19
20232008.09.29 22:06buy675371.401.438940.000000.00000
20242008.09.29 22:06modify675371.401.438941.434941.44494
20252008.09.30 00:52close675371.401.438301.434941.44494-26681.381830094.82
20262008.09.30 21:05sell676366.001.409600.000000.00000
20272008.09.30 21:05modify676366.001.409601.413601.40360
20282008.09.30 22:39close676366.001.408321.413601.4036046848.001876942.82
20292008.10.01 21:08buy677375.401.400320.000000.00000
20302008.10.01 21:08modify677375.401.400321.396321.40632
20312008.10.01 21:30close677375.401.402301.396321.4063274329.201951272.02
20322008.10.02 22:13buy678390.301.378920.000000.00000
20332008.10.02 22:13modify678390.301.378921.374921.38492
20342008.10.02 23:23close678390.301.380601.374921.3849265570.402016842.42
20352008.10.05 22:00buy679403.401.363720.000000.00000
20362008.10.05 22:00modify679403.401.363721.359721.36972
20372008.10.06 00:37close679403.401.365111.359721.3697252909.942069752.36
20382008.10.06 21:51buy680414.001.348220.000000.00000
20392008.10.06 21:51modify680414.001.348221.344221.35422
20402008.10.06 23:02close680414.001.350901.344221.35422110952.002180704.36
20412008.10.07 21:00buy681436.101.358620.000000.00000
20422008.10.07 21:00modify681436.101.358621.354621.36462
20432008.10.07 21:35close681436.101.361301.354621.36462116874.802297579.16
20442008.10.07 21:43sell682459.501.363200.000000.00000
20452008.10.07 21:43modify682459.501.363201.367201.35720
20462008.10.07 22:44close682459.501.360221.367201.35720136931.002434510.16
20472008.10.07 22:55buy683486.901.358020.000000.00000
20482008.10.07 22:55modify683486.901.358021.354021.36402
20492008.10.08 00:53close683486.901.359281.354021.3640257532.102492042.26
20502008.10.08 21:00buy684498.401.365120.000000.00000
20512008.10.08 21:00modify684498.401.365121.361121.37112
20522008.10.08 23:39close684498.401.363401.361121.37112-85724.802406317.46
20532008.10.09 21:00buy685481.301.360100.000000.00000
20542008.10.09 21:00modify685481.301.360101.356101.36610
20552008.10.09 22:25close685481.301.360501.356101.3661019252.002425569.46
20562008.10.12 22:00sell686485.101.357100.000000.00000
20572008.10.12 22:00modify686485.101.357101.361101.35110
20582008.10.12 22:42s/l686485.101.361101.361101.35110-194040.002231529.46
20592008.10.12 22:42sell687446.301.361100.000000.00000
20602008.10.12 22:42modify687446.301.361101.365101.35510
20612008.10.13 00:34close687446.301.359721.365101.3551061660.812293190.27
20622008.10.13 22:40sell688458.601.360200.000000.00000
20632008.10.13 22:40modify688458.601.360201.364201.35420
20642008.10.13 23:52s/l688458.601.364201.364201.35420-183440.002109750.27
20652008.10.14 21:00buy689422.001.361820.000000.00000
20662008.10.14 21:00modify689422.001.361821.357821.36782
20672008.10.14 22:08close689422.001.364201.357821.36782100436.002210186.27
20682008.10.15 21:05buy690442.001.348320.000000.00000
20692008.10.15 21:05modify690442.001.348321.344321.35432
20702008.10.15 22:13s/l690442.001.344321.344321.35432-176800.002033386.27
20712008.10.15 22:13buy691406.701.344250.000000.00000
20722008.10.15 22:13modify691406.701.344251.340251.35025
20732008.10.16 00:03close691406.701.345231.340251.3502530291.022063677.29
20742008.10.16 21:10sell692412.701.347100.000000.00000
20752008.10.16 21:10modify692412.701.347101.351101.34110
20762008.10.16 23:14s/l692412.701.351101.351101.34110-165080.001898597.29
20772008.10.19 22:02buy693379.701.340120.000000.00000
20782008.10.19 22:02modify693379.701.340121.336121.34612
20792008.10.19 23:12close693379.701.341871.336121.3461266447.501965044.79
20802008.10.20 21:00sell694393.001.334400.000000.00000
20812008.10.20 21:00modify694393.001.334401.338401.32840
20822008.10.20 21:50close694393.001.333121.338401.3284050304.002015348.79
20832008.10.20 22:51buy695403.101.331920.000000.00000
20842008.10.20 22:51modify695403.101.331921.327921.33792
20852008.10.20 23:41close695403.101.333501.327921.3379263689.802079038.59
20862008.10.21 21:02buy696415.801.305320.000000.00000
20872008.10.21 21:02modify696415.801.305321.301321.31132
20882008.10.21 22:26close696415.801.306901.301321.3113265696.402144734.99
20892008.10.22 22:22buy697428.901.282420.000000.00000
20902008.10.22 22:22modify697428.901.282421.278421.28842
20912008.10.22 23:04s/l697428.901.278421.278421.28842-171560.001973174.99
20922008.10.23 21:00sell698394.601.293400.000000.00000
20932008.10.23 21:00modify698394.601.293401.297401.28740
20942008.10.23 21:10s/l698394.601.297401.297401.28740-157840.001815334.99
20952008.10.23 21:15sell699363.101.298000.000000.00000
20962008.10.23 21:15modify699363.101.298001.302001.29200
20972008.10.23 22:38close699363.101.293521.302001.29200162668.801978003.79
20982008.10.27 21:00buy700395.601.249220.000000.00000
20992008.10.27 21:00modify700395.601.249221.245221.25522
21002008.10.27 22:14s/l700395.601.245221.245221.25522-158240.001819763.79
21012008.10.27 22:14buy701364.001.245220.000000.00000
21022008.10.27 22:14modify701364.001.245221.241221.25122
21032008.10.27 23:15close701364.001.247801.241221.2512293912.001913675.79
21042008.10.28 21:40sell702382.701.273680.000000.00000
21052008.10.28 21:40modify702382.701.273681.277681.26768
21062008.10.28 21:58s/l702382.701.277681.277681.26768-153080.001760595.79
21072008.10.28 21:58sell703352.101.277800.000000.00000
21082008.10.28 21:58modify703352.101.277801.281801.27180
21092008.10.28 22:57s/l703352.101.281801.281801.27180-140840.001619755.79
21102008.10.28 22:57sell704324.001.281940.000000.00000
21112008.10.28 22:57modify704324.001.281941.285941.27594
21122008.10.29 00:18close704324.001.277551.285941.27594142287.841762043.63
21132008.10.29 21:06sell705352.401.297070.000000.00000
21142008.10.29 21:06modify705352.401.297071.301071.29107
21152008.10.29 22:24close705352.401.294451.301071.2910792328.801854372.43
21162008.10.29 22:48buy706370.901.294370.000000.00000
21172008.10.29 22:48modify706370.901.294371.290371.30037
21182008.10.29 23:48close706370.901.296101.290371.3003764165.701918538.13
21192008.10.30 21:07buy707383.701.290620.000000.00000
21202008.10.30 21:07modify707383.701.290621.286621.29662
21212008.10.30 21:47s/l707383.701.286621.286621.29662-153480.001765058.13
21222008.10.30 21:47buy708353.001.286520.000000.00000
21232008.10.30 21:47modify708353.001.286521.282521.29252
21242008.10.30 23:50close708353.001.287601.282521.2925238124.001803182.13
21252008.11.03 21:19sell709360.601.265250.000000.00000
21262008.11.03 21:19modify709360.601.265251.269251.25925
21272008.11.03 22:06close709360.601.262721.269251.2592591231.801894413.93
21282008.11.03 22:12buy710378.901.260620.000000.00000
21292008.11.03 22:12modify710378.901.260621.256621.26662
21302008.11.03 22:18close710378.901.263301.256621.26662101545.201995959.13
21312008.11.03 22:45buy711399.201.260020.000000.00000
21322008.11.03 22:45modify711399.201.260021.256021.26602
21332008.11.04 00:02close711399.201.262191.256021.2660283496.672079455.80
21342008.11.04 21:00sell712415.901.299970.000000.00000
21352008.11.04 21:00modify712415.901.299971.303971.29397
21362008.11.04 21:20s/l712415.901.303971.303971.29397-166360.001913095.80
21372008.11.04 21:20sell713382.601.304000.000000.00000
21382008.11.04 21:20modify713382.601.304001.308001.29800
21392008.11.04 21:36close713382.601.298021.308001.29800228794.802141890.60
21402008.11.06 21:01buy714428.401.270890.000000.00000
21412008.11.06 21:01modify714428.401.270891.266891.27689
21422008.11.06 22:20close714428.401.272261.266891.2768958690.802200581.40
21432008.11.06 22:38buy715440.101.268140.000000.00000
21442008.11.06 22:38modify715440.101.268141.264141.27414
21452008.11.07 01:55close715440.101.268371.264141.274146671.922207253.32
21462008.11.11 21:16buy716441.501.252120.000000.00000
21472008.11.11 21:16modify716441.501.252121.248121.25812
21482008.11.11 23:47s/l716441.501.248121.248121.25812-176600.002030653.32
21492008.11.12 21:16buy717406.101.247280.000000.00000
21502008.11.12 21:16modify717406.101.247281.243281.25328
21512008.11.12 21:30close717406.101.250501.243281.25328130764.202161417.52
21522008.11.12 22:08buy718432.301.246730.000000.00000
21532008.11.12 22:08modify718432.301.246731.242731.25273
21542008.11.12 23:37close718432.301.248071.242731.2527357928.202219345.72
21552008.11.13 21:00sell719443.901.285000.000000.00000
21562008.11.13 21:00modify719443.901.285001.289001.27900
21572008.11.13 21:19t/p719443.901.279001.289001.27900266340.002485685.72
21582008.11.17 21:00buy720497.101.264720.000000.00000
21592008.11.17 21:00modify720497.101.264721.260721.27072
21602008.11.17 23:15close720497.101.264501.260721.27072-10936.202474749.52
21612008.11.18 21:04sell721494.901.262400.000000.00000
21622008.11.18 21:04modify721494.901.262401.266401.25640
21632008.11.19 00:31close721494.901.262921.266401.25640-25655.622449093.90
21642008.11.19 21:03buy722489.801.252320.000000.00000
21652008.11.19 21:03modify722489.801.252321.248321.25832
21662008.11.19 22:03s/l722489.801.248321.248321.25832-195920.002253173.90
21672008.11.19 22:03buy723450.601.248230.000000.00000
21682008.11.19 22:03modify723450.601.248231.244231.25423
21692008.11.19 23:54close723450.601.250011.244231.2542380206.802333380.70
21702008.11.20 21:15buy724466.701.245750.000000.00000
21712008.11.20 21:15modify724466.701.245751.241751.25175
21722008.11.21 01:24close724466.701.244601.241751.25175-57329.432276051.27
21732008.11.24 21:46sell725455.201.292520.000000.00000
21742008.11.24 21:46modify725455.201.292521.296521.28652
21752008.11.24 23:38close725455.201.292621.296521.28652-4552.002271499.27
21762008.11.25 21:04sell726454.301.307000.000000.00000
21772008.11.25 21:04modify726454.301.307001.311001.30100
21782008.11.25 22:30close726454.301.305421.311001.3010071779.402343278.67
21792008.11.25 22:45buy727468.701.304620.000000.00000
21802008.11.25 22:45modify727468.701.304621.300621.31062
21812008.11.26 00:19s/l727468.701.300621.300621.31062-191154.612152124.06
21822008.11.26 21:37buy728430.401.287720.000000.00000
21832008.11.26 21:37modify728430.401.287721.283721.29372
21842008.11.26 23:25close728430.401.289401.283721.2937272307.202224431.26
21852008.11.27 21:28sell729444.901.290800.000000.00000
21862008.11.27 21:28modify729444.901.290801.294801.28480
21872008.11.27 22:29close729444.901.289521.294801.2848056947.202281378.46
21882008.11.27 22:37buy730456.301.288620.000000.00000
21892008.11.27 22:37modify730456.301.288621.284621.29462
21902008.11.27 23:05close730456.301.290001.284621.2946262969.402344347.86
21912008.12.01 21:00buy731468.901.259310.000000.00000
21922008.12.01 21:00modify731468.901.259311.255311.26531
21932008.12.02 00:15close731468.901.261231.255311.2653186352.622430700.49
21942008.12.02 21:17sell732486.101.271500.000000.00000
21952008.12.02 21:17modify732486.101.271501.275501.26550
21962008.12.02 23:05close732486.101.270821.275501.2655033054.802463755.29
21972008.12.03 21:00sell733492.801.271000.000000.00000
21982008.12.03 21:00modify733492.801.271001.275001.26500
21992008.12.03 23:24close733492.801.270811.275001.265009363.202473118.49
22002008.12.04 22:20buy734494.601.274970.000000.00000
22012008.12.04 22:20modify734494.601.274971.270971.28097
22022008.12.04 22:53close734494.601.277551.270971.28097127606.802600725.29
22032008.12.08 21:54sell735520.101.296130.000000.00000
22042008.12.08 21:54modify735520.101.296131.300131.29013
22052008.12.08 22:34close735520.101.293601.300131.29013131585.302732310.59
22062008.12.09 22:14sell736546.501.293350.000000.00000
22072008.12.09 22:14modify736546.501.293351.297351.28735
22082008.12.09 23:21close736546.501.291821.297351.2873583614.502815925.09
22092008.12.11 21:57sell737563.201.336170.000000.00000
22102008.12.11 21:57modify737563.201.336171.340171.33017
22112008.12.11 22:22close737563.201.332531.340171.33017205004.803020929.89
22122008.12.15 21:00sell738604.201.370700.000000.00000
22132008.12.15 21:00modify738604.201.370701.374701.36470
22142008.12.15 23:00close738604.201.370121.374701.3647035043.603055973.49
22152008.12.17 21:04sell739611.201.441200.000000.00000
22162008.12.17 21:04modify739611.201.441201.445201.43520
22172008.12.18 00:00close739611.201.440521.445201.4352041854.983097828.46
22182008.12.18 21:15buy740619.601.421360.000000.00000
22192008.12.18 21:15modify740619.601.421361.417361.42736
22202008.12.18 22:03t/p740619.601.427361.417361.42736371760.003469588.46
22212009.01.05 21:38sell741693.901.361900.000000.00000
22222009.01.05 21:38modify741693.901.361901.365901.35590
22232009.01.06 00:01close741693.901.362621.365901.35590-49849.783419738.69
22242009.01.06 21:32sell742683.901.353280.000000.00000
22252009.01.06 21:32modify742683.901.353281.357281.34728
22262009.01.06 22:25close742683.901.351121.357281.34728147722.403567461.09
22272009.01.06 22:39buy743713.501.349620.000000.00000
22282009.01.06 22:39modify743713.501.349621.345621.35562
22292009.01.06 23:05close743713.501.351901.345621.35562162678.003730139.09
22302009.01.07 21:49sell744746.001.364900.000000.00000
22312009.01.07 21:49modify744746.001.364901.368901.35890
22322009.01.07 23:18close744746.001.364081.368901.3589061172.003791311.09
22332009.01.08 22:04buy745758.301.368820.000000.00000
22342009.01.08 22:04modify745758.301.368821.364821.37482
22352009.01.08 22:22close745758.301.371711.364821.37482219148.704010459.79
22362009.01.12 21:33buy746802.101.336420.000000.00000
22372009.01.12 21:33modify746802.101.336421.332421.34242
22382009.01.12 22:37close746802.101.337261.332421.3424267376.404077836.19
22392009.01.13 21:34sell747815.601.320200.000000.00000
22402009.01.13 21:34modify747815.601.320201.324201.31420
22412009.01.13 22:05close747815.601.317741.324201.31420200637.604278473.79
22422009.01.14 21:51sell748855.701.318600.000000.00000
22432009.01.14 21:51modify748855.701.318601.322601.31260
22442009.01.14 22:55close748855.701.316721.322601.31260160871.604439345.39
22452009.01.15 21:50buy749887.901.312520.000000.00000
22462009.01.15 21:50modify749887.901.312521.308521.31852
22472009.01.15 22:49close749887.901.314081.308521.31852138512.404577857.79
22482009.01.19 21:09buy750915.601.310220.000000.00000
22492009.01.19 21:09modify750915.601.310221.306221.31622
22502009.01.19 22:18s/l750915.601.306221.306221.31622-366240.004211617.79
22512009.01.19 22:18buy751842.301.306200.000000.00000
22522009.01.19 22:18modify751842.301.306201.302201.31220
22532009.01.19 23:45close751842.301.308701.302201.31220210575.004422192.79
22542009.01.20 22:29buy752884.401.286500.000000.00000
22552009.01.20 22:29modify752884.401.286501.282501.29250
22562009.01.20 23:42close752884.401.288801.282501.29250203412.004625604.79
22572009.01.21 21:10sell753925.101.302920.000000.00000
22582009.01.21 21:10modify753925.101.302921.306921.29692
22592009.01.21 21:31s/l753925.101.306921.306921.29692-370040.004255564.79
22602009.01.21 21:31sell754851.101.307150.000000.00000
22612009.01.21 21:31modify754851.101.307151.311151.30115
22622009.01.21 23:16close754851.101.304221.311151.30115249372.304504937.09
22632009.01.22 22:11sell755901.001.302700.000000.00000
22642009.01.22 22:11modify755901.001.302701.306701.29670
22652009.01.22 23:45close755901.001.300521.306701.29670196418.004701355.09
22662009.01.26 22:11sell756940.301.319950.000000.00000
22672009.01.26 22:11modify756940.301.319951.323951.31395
22682009.01.26 23:18close756940.301.318791.323951.31395109074.804810429.89
22692009.01.27 21:26buy757962.101.316130.000000.00000
22702009.01.27 21:26modify757962.101.316131.312131.32213
22712009.01.27 22:29close757962.101.318601.312131.32213237638.705048068.59
22722009.01.28 21:54sell7581000.001.315600.000000.00000
22732009.01.28 21:54modify7581000.001.315601.319601.30960
22742009.01.28 23:00close7581000.001.315021.319601.3096058000.005106068.59
22752009.01.29 21:30buy7591000.001.294920.000000.00000
22762009.01.29 21:30modify7591000.001.294921.290921.30092
22772009.01.30 00:02close7591000.001.294001.290921.30092-99840.005006228.59
22782009.02.02 21:47sell7601000.001.285290.000000.00000
22792009.02.02 21:47modify7601000.001.285291.289291.27929
22802009.02.02 22:03close7601000.001.283591.289291.27929170000.005176228.59
22812009.02.02 22:05buy7611000.001.282430.000000.00000
22822009.02.02 22:05modify7611000.001.282431.278431.28843
22832009.02.03 00:21close7611000.001.282821.278431.2884331160.005207388.59
22842009.02.03 22:41buy7621000.001.301960.000000.00000
22852009.02.03 22:41modify7621000.001.301961.297961.30796
22862009.02.03 23:24close7621000.001.302911.297961.3079695000.005302388.59
22872009.02.04 22:54buy7631000.001.282940.000000.00000
22882009.02.04 22:54modify7631000.001.282941.278941.28894
22892009.02.04 23:23close7631000.001.284451.278941.28894151000.005453388.59
22902009.02.05 21:15buy7641000.001.278460.000000.00000
22912009.02.05 21:15modify7641000.001.278461.274461.28446
22922009.02.05 23:11close7641000.001.279971.274461.28446151000.005604388.59
22932009.02.09 21:55buy7651000.001.300290.000000.00000
22942009.02.09 21:55modify7651000.001.300291.296291.30629
22952009.02.09 23:22close7651000.001.300601.296291.3062931000.005635388.59
22962009.02.10 21:18sell7661000.001.289790.000000.00000
22972009.02.10 21:18modify7661000.001.289791.293791.28379
22982009.02.10 23:43close7661000.001.290081.293791.28379-29000.005606388.59
22992009.02.11 22:33buy7671000.001.287620.000000.00000
23002009.02.11 22:33modify7671000.001.287621.283621.29362
23012009.02.12 00:39close7671000.001.288881.283621.29362102480.005708868.59
23022009.02.12 21:09sell7681000.001.285960.000000.00000
23032009.02.12 21:09modify7681000.001.285961.289961.27996
23042009.02.12 22:30s/l7681000.001.289961.289961.27996-400000.005308868.59
23052009.02.12 22:30sell7691000.001.290090.000000.00000
23062009.02.12 22:30modify7691000.001.290091.294091.28409
23072009.02.12 23:17close7691000.001.287071.294091.28409302000.005610868.59
23082009.02.16 21:02sell7701000.001.278470.000000.00000
23092009.02.16 21:02modify7701000.001.278471.282471.27247
23102009.02.16 23:33close7701000.001.278621.282471.27247-15000.005595868.59
23112009.02.17 21:40buy7711000.001.258900.000000.00000
23122009.02.17 21:40modify7711000.001.258901.254901.26490
23132009.02.17 23:48close7711000.001.258461.254901.26490-44000.005551868.59
23142009.02.18 21:30buy7721000.001.253420.000000.00000
23152009.02.18 21:30modify7721000.001.253421.249421.25942
23162009.02.18 22:33close7721000.001.255001.249421.25942158000.005709868.59
23172009.02.18 22:47sell7731000.001.255600.000000.00000
23182009.02.18 22:47modify7731000.001.255601.259601.24960
23192009.02.19 02:43close7731000.001.257321.259601.24960-171520.005538348.59
23202009.02.19 22:48sell7741000.001.268000.000000.00000
23212009.02.19 22:48modify7741000.001.268001.272001.26200
23222009.02.19 23:24close7741000.001.266721.272001.26200128000.005666348.59
23232009.02.23 21:21buy7751000.001.269220.000000.00000
23242009.02.23 21:21modify7751000.001.269221.265221.27522
23252009.02.23 22:30close7751000.001.271001.265221.27522178000.005844348.59
23262009.02.24 22:18sell7761000.001.285700.000000.00000
23272009.02.24 22:18modify7761000.001.285701.289701.27970
23282009.02.25 00:04close7761000.001.285221.289701.2797048160.005892508.59
23292009.02.25 21:06buy7771000.001.270320.000000.00000
23302009.02.25 21:06modify7771000.001.270321.266321.27632
23312009.02.25 22:08close7771000.001.272511.266321.27632219000.006111508.59
23322009.02.26 21:15buy7781000.001.273120.000000.00000
23332009.02.26 21:15modify7781000.001.273121.269121.27912
23342009.02.27 00:49s/l7781000.001.269121.269121.27912-407840.005703668.59
23352009.03.02 21:10buy7791000.001.256740.000000.00000
23362009.03.02 21:10modify7791000.001.256741.252741.26274
23372009.03.03 00:02close7791000.001.256451.252741.26274-36840.005666828.59
23382009.03.03 21:30buy7801000.001.256120.000000.00000
23392009.03.03 21:30modify7801000.001.256121.252121.26212
23402009.03.04 00:33s/l7801000.001.252121.252121.26212-407840.005258988.59
23412009.03.04 21:36sell7811000.001.265640.000000.00000
23422009.03.04 21:36modify7811000.001.265641.269641.25964
23432009.03.04 22:56close7811000.001.264521.269641.25964112000.005370988.59
23442009.03.05 21:15sell7821000.001.256000.000000.00000
23452009.03.05 21:15modify7821000.001.256001.260001.25000
23462009.03.05 21:45close7821000.001.254221.260001.25000178000.005548988.59
23472009.03.09 22:20buy7831000.001.259320.000000.00000
23482009.03.09 22:20modify7831000.001.259321.255321.26532
23492009.03.09 23:23close7831000.001.259941.255321.2653262000.005610988.59
23502009.03.10 22:26sell7841000.001.269000.000000.00000
23512009.03.10 22:26modify7841000.001.269001.273001.26300
23522009.03.11 00:24s/l7841000.001.273001.273001.26300-399840.005211148.59
23532009.03.11 22:49buy7851000.001.282720.000000.00000
23542009.03.11 22:49modify7851000.001.282721.278721.28872
23552009.03.12 00:22close7851000.001.282701.278721.28872-25520.005185628.59
23562009.03.12 22:00buy7861000.001.289700.000000.00000
23572009.03.12 22:00modify7861000.001.289701.285701.29570
23582009.03.12 23:23close7861000.001.290721.285701.29570102000.005287628.59
23592009.03.16 21:38sell7871000.001.298360.000000.00000
23602009.03.16 21:38modify7871000.001.298361.302361.29236
23612009.03.16 22:39close7871000.001.297151.302361.29236121000.005408628.59
23622009.03.16 22:54buy7881000.001.296220.000000.00000
23632009.03.16 22:54modify7881000.001.296221.292221.30222
23642009.03.16 23:28close7881000.001.297701.292221.30222148000.005556628.59
23652009.03.17 22:18sell7891000.001.302420.000000.00000
23662009.03.17 22:18modify7891000.001.302421.306421.29642
23672009.03.18 00:27close7891000.001.302421.306421.29642160.005556788.59
23682009.03.18 21:14sell7901000.001.349600.000000.00000
23692009.03.18 21:14modify7901000.001.349601.353601.34360
23702009.03.18 22:37close7901000.001.348921.353601.3436068000.005624788.59
23712009.03.19 22:21sell7911000.001.367240.000000.00000
23722009.03.19 22:21modify7911000.001.367241.371241.36124
23732009.03.19 22:46close7911000.001.366151.371241.36124109000.005733788.59
23742009.03.23 21:40buy7921000.001.361930.000000.00000
23752009.03.23 21:40modify7921000.001.361931.357931.36793
23762009.03.23 23:05close7921000.001.362741.357931.3679381000.005814788.59
23772009.03.24 22:26sell7931000.001.347540.000000.00000
23782009.03.24 22:26modify7931000.001.347541.351541.34154
23792009.03.24 23:37close7931000.001.347261.351541.3415428000.005842788.59
23802009.03.25 21:58buy7941000.001.357520.000000.00000
23812009.03.25 21:58modify7941000.001.357521.353521.36352
23822009.03.25 22:45close7941000.001.358841.353521.36352132000.005974788.59
23832009.03.26 21:18sell7951000.001.353210.000000.00000
23842009.03.26 21:18modify7951000.001.353211.357211.34721
23852009.03.26 23:49close7951000.001.352631.357211.3472158000.006032788.59
23862009.03.30 21:47sell7961000.001.319920.000000.00000
23872009.03.30 21:47modify7961000.001.319921.323921.31392
23882009.03.30 22:30close7961000.001.318601.323921.31392132000.006164788.59
23892009.03.31 21:50buy7971000.001.324530.000000.00000
23902009.03.31 21:50modify7971000.001.324531.320531.33053
23912009.03.31 22:30close7971000.001.325831.320531.33053130000.006294788.59
23922009.04.01 21:00sell7981000.001.324730.000000.00000
23932009.04.01 21:00modify7981000.001.324731.328731.31873
23942009.04.01 21:10close7981000.001.322731.328731.31873200000.006494788.59
23952009.04.01 21:50buy7991000.001.322380.000000.00000
23962009.04.01 21:50modify7991000.001.322381.318381.32838
23972009.04.01 22:02close7991000.001.323911.318381.32838153000.006647788.59
23982009.04.02 21:02sell8001000.001.346400.000000.00000
23992009.04.02 21:02modify8001000.001.346401.350401.34040
24002009.04.02 23:04close8001000.001.345891.350401.3404051000.006698788.59
24012009.04.05 22:00sell8011000.001.351420.000000.00000
24022009.04.05 22:00modify8011000.001.351421.355421.34542
24032009.04.06 00:30close8011000.001.353211.355421.34542-178840.006519948.59
24042009.04.06 22:09buy8021000.001.339510.000000.00000
24052009.04.06 22:09modify8021000.001.339511.335511.34551
24062009.04.06 23:34s/l8021000.001.335511.335511.34551-400000.006119948.59
24072009.04.07 22:32sell8031000.001.327760.000000.00000
24082009.04.07 22:32modify8031000.001.327761.331761.32176
24092009.04.07 22:53close8031000.001.326911.331761.3217685000.006204948.59
24102009.04.07 22:59sell8041000.001.328040.000000.00000
24112009.04.07 22:59modify8041000.001.328041.332041.32204
24122009.04.07 23:17close8041000.001.327011.332041.32204103000.006307948.59
24132009.04.08 21:00sell8051000.001.328080.000000.00000
24142009.04.08 21:00modify8051000.001.328081.332081.32208
24152009.04.08 22:15close8051000.001.326221.332081.32208186000.006493948.59
24162009.04.08 22:23buy8061000.001.325290.000000.00000
24172009.04.08 22:23modify8061000.001.325291.321291.33129
24182009.04.09 01:24close8061000.001.324651.321291.33129-87520.006406428.59
24192009.04.12 22:00sell8071000.001.318980.000000.00000
24202009.04.12 22:00modify8071000.001.318981.322981.31298
24212009.04.12 23:02close8071000.001.317181.322981.31298180000.006586428.59
24222009.04.13 21:31buy8081000.001.336280.000000.00000
24232009.04.13 21:31modify8081000.001.336281.332281.34228
24242009.04.13 23:00close8081000.001.336661.332281.3422838000.006624428.59
24252009.04.14 21:05buy8091000.001.325620.000000.00000
24262009.04.14 21:05modify8091000.001.325621.321621.33162
24272009.04.14 22:28close8091000.001.326411.321621.3316279000.006703428.59
24282009.04.14 22:58sell8101000.001.327090.000000.00000
24292009.04.14 22:58modify8101000.001.327091.331091.32109
24302009.04.15 00:18close8101000.001.326381.331091.3210971160.006774588.59
24312009.04.15 21:01sell8111000.001.322870.000000.00000
24322009.04.15 21:01modify8111000.001.322871.326871.31687
24332009.04.15 21:45close8111000.001.321191.326871.31687168000.006942588.59
24342009.04.16 21:03sell8121000.001.318880.000000.00000
24352009.04.16 21:03modify8121000.001.318881.322881.31288
24362009.04.16 21:28close8121000.001.317551.322881.31288133000.007075588.59
24372009.04.19 22:05sell8131000.001.304460.000000.00000
24382009.04.19 22:05modify8131000.001.304461.308461.29846
24392009.04.19 22:08close8131000.001.302881.308461.29846158000.007233588.59
24402009.04.19 22:59sell8141000.001.304650.000000.00000
24412009.04.19 22:59modify8141000.001.304651.308651.29865
24422009.04.19 23:05close8141000.001.302881.308651.29865177000.007410588.59
24432009.04.20 21:11buy8151000.001.291900.000000.00000
24442009.04.20 21:11modify8151000.001.291901.287901.29790
24452009.04.20 21:58close8151000.001.292511.287901.2979061000.007471588.59
24462009.04.21 21:03sell8161000.001.295210.000000.00000
24472009.04.21 21:03modify8161000.001.295211.299211.28921
24482009.04.21 21:28close8161000.001.293521.299211.28921169000.007640588.59
24492009.04.21 22:54buy8171000.001.293240.000000.00000
24502009.04.21 22:54modify8171000.001.293241.289241.29924
24512009.04.21 23:13close8171000.001.294211.289241.2992497000.007737588.59
24522009.04.26 22:03buy8181000.001.323480.000000.00000
24532009.04.26 22:03modify8181000.001.323481.319481.32948
24542009.04.27 00:14s/l8181000.001.319481.319481.32948-407840.007329748.59
24552009.04.27 21:30buy8191000.001.301140.000000.00000
24562009.04.27 21:30modify8191000.001.301141.297141.30714
24572009.04.27 23:05close8191000.001.302691.297141.30714155000.007484748.59
24582009.04.28 22:03buy8201000.001.313380.000000.00000
24592009.04.28 22:03modify8201000.001.313381.309381.31938
24602009.04.28 22:19close8201000.001.314481.309381.31938110000.007594748.59
24612009.04.28 22:48buy8211000.001.312790.000000.00000
24622009.04.28 22:48modify8211000.001.312791.308791.31879
24632009.04.29 00:16close8211000.001.313541.308791.3187967160.007661908.59
24642009.04.29 22:31buy8221000.001.324940.000000.00000
24652009.04.29 22:31modify8221000.001.324941.320941.33094
24662009.04.29 22:53close8221000.001.326451.320941.33094151000.007812908.59
24672009.05.03 22:01sell8231000.001.328180.000000.00000
24682009.05.03 22:01modify8231000.001.328181.332181.32218
24692009.05.04 00:58s/l8231000.001.332181.332181.32218-399840.007413068.59
24702009.05.04 22:16sell8241000.001.341980.000000.00000
24712009.05.04 22:16modify8241000.001.341981.345981.33598
24722009.05.04 23:26close8241000.001.341681.345981.3359830000.007443068.59
24732009.05.05 21:24buy8251000.001.331120.000000.00000
24742009.05.05 21:24modify8251000.001.331121.327121.33712
24752009.05.05 23:54close8251000.001.330631.327121.33712-49000.007394068.59
24762009.05.06 21:32buy8261000.001.331190.000000.00000
24772009.05.06 21:32modify8261000.001.331191.327191.33719
24782009.05.07 00:12close8261000.001.331101.327191.33719-32520.007361548.59
24792009.05.07 21:01sell8271000.001.339200.000000.00000
24802009.05.07 21:01modify8271000.001.339201.343201.33320
24812009.05.07 22:00close8271000.001.338591.343201.3332061000.007422548.59
24822009.05.07 22:26buy8281000.001.337900.000000.00000
24832009.05.07 22:26modify8281000.001.337901.333901.34390
24842009.05.07 22:51close8281000.001.339421.333901.34390152000.007574548.59
24852009.05.10 22:00sell8291000.001.365450.000000.00000
24862009.05.10 22:00modify8291000.001.365451.369451.35945
24872009.05.10 22:16close8291000.001.362471.369451.35945298000.007872548.59
24882009.05.11 21:02buy8301000.001.357830.000000.00000
24892009.05.11 21:02modify8301000.001.357831.353831.36383
24902009.05.11 22:34close8301000.001.358181.353831.3638335000.007907548.59
24912009.05.11 22:57sell8311000.001.358850.000000.00000
24922009.05.11 22:57modify8311000.001.358851.362851.35285
24932009.05.12 00:00close8311000.001.358001.362851.3528585160.007992708.59
24942009.05.12 21:00sell8321000.001.364940.000000.00000
24952009.05.12 21:00modify8321000.001.364941.368941.35894
24962009.05.12 23:00close8321000.001.364431.368941.3589451000.008043708.59
24972009.05.13 21:30sell8331000.001.360060.000000.00000
24982009.05.13 21:30modify8331000.001.360061.364061.35406
24992009.05.13 22:04close8331000.001.358561.364061.35406150000.008193708.59
25002009.05.13 22:55buy8341000.001.358150.000000.00000
25012009.05.13 22:55modify8341000.001.358151.354151.36415
25022009.05.13 23:08close8341000.001.359271.354151.36415112000.008305708.59
25032009.05.14 21:21buy8351000.001.363550.000000.00000
25042009.05.14 21:21modify8351000.001.363551.359551.36955
25052009.05.14 23:58close8351000.001.363251.359551.36955-30000.008275708.59
25062009.05.17 22:08buy8361000.001.346460.000000.00000
25072009.05.17 22:08modify8361000.001.346461.342461.35246
25082009.05.17 22:54close8361000.001.347821.342461.35246136000.008411708.59
25092009.05.18 21:00sell8371000.001.356120.000000.00000
25102009.05.18 21:00modify8371000.001.356121.360121.35012
25112009.05.18 22:36close8371000.001.355431.360121.3501269000.008480708.59
25122009.05.19 21:15buy8381000.001.362540.000000.00000
25132009.05.19 21:15modify8381000.001.362541.358541.36854
25142009.05.19 23:15close8381000.001.363071.358541.3685453000.008533708.59
25152009.05.20 21:36buy8391000.001.376210.000000.00000
25162009.05.20 21:36modify8391000.001.376211.372211.38221
25172009.05.20 22:58close8391000.001.377161.372211.3822195000.008628708.59
25182009.05.21 22:26sell8401000.001.390660.000000.00000
25192009.05.21 22:26modify8401000.001.390661.394661.38466
25202009.05.22 00:43s/l8401000.001.394661.394661.38466-399840.008228868.59
25212009.05.24 22:05sell8411000.001.403000.000000.00000
25222009.05.24 22:05modify8411000.001.403001.407001.39700
25232009.05.25 00:02close8411000.001.401071.407001.39700193160.008422028.59
25242009.05.26 22:04sell8421000.001.399260.000000.00000
25252009.05.26 22:04modify8421000.001.399261.403261.39326
25262009.05.26 23:27close8421000.001.398951.403261.3932631000.008453028.59
25272009.05.27 21:00buy8431000.001.382530.000000.00000
25282009.05.27 21:00modify8431000.001.382531.378531.38853
25292009.05.27 23:15close8431000.001.384131.378531.38853160000.008613028.59
25302009.05.28 21:38buy8441000.001.393280.000000.00000
25312009.05.28 21:38modify8441000.001.393281.389281.39928
25322009.05.28 23:43close8441000.001.393561.389281.3992828000.008641028.59
25332009.05.31 22:46buy8451000.001.412910.000000.00000
25342009.05.31 22:46modify8451000.001.412911.408911.41891
25352009.06.01 01:01close8451000.001.411901.408911.41891-108840.008532188.59
25362009.06.01 21:47buy8461000.001.414390.000000.00000
25372009.06.01 21:47modify8461000.001.414391.410391.42039
25382009.06.01 22:33close8461000.001.415681.410391.42039129000.008661188.59
25392009.06.02 21:00buy8471000.001.430260.000000.00000
25402009.06.02 21:00modify8471000.001.430261.426261.43626
25412009.06.03 00:35close8471000.001.429891.426261.43626-44840.008616348.59
25422009.06.03 21:00sell8481000.001.416210.000000.00000
25432009.06.03 21:00modify8481000.001.416211.420211.41021
25442009.06.03 21:49close8481000.001.414211.420211.41021200000.008816348.59
25452009.06.03 22:15buy8491000.001.414040.000000.00000
25462009.06.03 22:15modify8491000.001.414041.410041.42004
25472009.06.03 22:44close8491000.001.415281.410041.42004124000.008940348.59
25482009.06.04 21:04sell8501000.001.418940.000000.00000
25492009.06.04 21:04modify8501000.001.418941.422941.41294
25502009.06.04 21:49close8501000.001.417841.422941.41294110000.009050348.59
25512009.06.04 22:16buy8511000.001.417310.000000.00000
25522009.06.04 22:16modify8511000.001.417311.413311.42331
25532009.06.04 23:45close8511000.001.418011.413311.4233170000.009120348.59
25542009.06.07 22:09buy8521000.001.394210.000000.00000
25552009.06.07 22:09modify8521000.001.394211.390211.40021
25562009.06.07 23:16close8521000.001.395401.390211.40021119000.009239348.59
25572009.06.08 22:16sell8531000.001.390920.000000.00000
25582009.06.08 22:16modify8531000.001.390921.394921.38492
25592009.06.08 22:56close8531000.001.389941.394921.3849298000.009337348.59
25602009.06.09 22:59buy8541000.001.406000.000000.00000
25612009.06.09 22:59modify8541000.001.406001.402001.41200
25622009.06.10 00:09close8541000.001.406771.402001.4120069160.009406508.59
25632009.06.14 22:00buy8551000.001.398780.000000.00000
25642009.06.14 22:00modify8551000.001.398781.394781.40478
25652009.06.14 23:17close8551000.001.399691.394781.4047891000.009497508.59
25662009.06.15 21:00sell8561000.001.380250.000000.00000
25672009.06.15 21:00modify8561000.001.380251.384251.37425
25682009.06.15 21:36close8561000.001.378591.384251.37425166000.009663508.59
25692009.06.15 22:20buy8571000.001.378120.000000.00000
25702009.06.15 22:20modify8571000.001.378121.374121.38412
25712009.06.15 22:49close8571000.001.379111.374121.3841299000.009762508.59
25722009.06.16 22:06buy8581000.001.382830.000000.00000
25732009.06.16 22:06modify8581000.001.382831.378831.38883
25742009.06.17 00:05close8581000.001.382491.378831.38883-41840.009720668.59
25752009.06.17 22:47buy8591000.001.393500.000000.00000
25762009.06.17 22:47modify8591000.001.393501.389501.39950
25772009.06.17 23:12close8591000.001.394501.389501.39950100000.009820668.59
25782009.06.18 21:13sell8601000.001.390470.000000.00000
25792009.06.18 21:13modify8601000.001.390471.394471.38447
25802009.06.18 23:37close8601000.001.390261.394471.3844721000.009841668.59
25812009.06.21 22:27buy8611000.001.393250.000000.00000
25822009.06.21 22:27modify8611000.001.393251.389251.39925
25832009.06.22 01:25s/l8611000.001.389251.389251.39925-407840.009433828.59
25842009.06.23 22:44buy8621000.001.406850.000000.00000
25852009.06.23 22:44modify8621000.001.406851.402851.41285
25862009.06.23 23:33close8621000.001.407681.402851.4128583000.009516828.59
25872009.06.24 22:38sell8631000.001.393980.000000.00000
25882009.06.24 22:38modify8631000.001.393981.397981.38798
25892009.06.25 01:11close8631000.001.394781.397981.38798-79520.009437308.59
25902009.06.29 21:58buy8641000.001.407070.000000.00000
25912009.06.29 21:58modify8641000.001.407071.403071.41307
25922009.06.29 22:54close8641000.001.408131.403071.41307106000.009543308.59
25932009.07.01 21:01buy8651000.001.413820.000000.00000
25942009.07.01 21:01modify8651000.001.413821.409821.41982
25952009.07.01 21:23close8651000.001.415021.409821.41982120000.009663308.59
25962009.07.01 22:28buy8661000.001.413490.000000.00000
25972009.07.01 22:28modify8661000.001.413491.409491.41949
25982009.07.01 23:25close8661000.001.414421.409491.4194993000.009756308.59
25992009.07.02 21:16buy8671000.001.399720.000000.00000
26002009.07.02 21:16modify8671000.001.399721.395721.40572
26012009.07.02 21:25s/l8671000.001.395721.395721.40572-400000.009356308.59
26022009.07.02 21:47buy8681000.001.393260.000000.00000
26032009.07.02 21:47modify8681000.001.393261.389261.39926
26042009.07.02 23:48close8681000.001.394861.389261.39926160000.009516308.59
26052009.07.05 22:00buy8691000.001.395530.000000.00000
26062009.07.05 22:00modify8691000.001.395531.391531.40153
26072009.07.06 00:15close8691000.001.396231.391531.4015362160.009578468.59
26082009.07.09 21:01buy8701000.001.401850.000000.00000
26092009.07.09 21:01modify8701000.001.401851.397851.40785
26102009.07.09 22:57close8701000.001.402901.397851.40785105000.009683468.59
26112009.07.12 22:39sell8711000.001.395580.000000.00000
26122009.07.12 22:39modify8711000.001.395581.399581.38958
26132009.07.13 01:14close8711000.001.396331.399581.38958-74840.009608628.59
26142009.07.14 21:00sell8721000.001.396800.000000.00000
26152009.07.14 21:00modify8721000.001.396801.400801.39080
26162009.07.14 23:14close8721000.001.396431.400801.3908037000.009645628.59
26172009.07.15 22:05buy8731000.001.409800.000000.00000
26182009.07.15 22:05modify8731000.001.409801.405801.41580
26192009.07.15 23:03close8731000.001.410571.405801.4158077000.009722628.59
26202009.07.16 22:04buy8741000.001.413590.000000.00000
26212009.07.16 22:04modify8741000.001.413591.409591.41959
26222009.07.17 00:07close8741000.001.413791.409591.4195912160.009734788.59
26232009.07.19 22:41sell8751000.001.413120.000000.00000
26242009.07.19 22:41modify8751000.001.413121.417121.40712
26252009.07.20 01:31s/l8751000.001.417121.417121.40712-399840.009334948.59
26262009.07.22 21:35buy8761000.001.420700.000000.00000
26272009.07.22 21:35modify8761000.001.420701.416701.42670
26282009.07.23 00:03close8761000.001.420601.416701.42670-33520.009301428.59
26292009.07.26 22:00sell8771000.001.422970.000000.00000
26302009.07.26 22:00modify8771000.001.422971.426971.41697
26312009.07.26 22:28close8771000.001.421261.426971.41697171000.009472428.59
26322009.07.27 21:36sell8781000.001.424610.000000.00000
26332009.07.27 21:36modify8781000.001.424611.428611.41861
26342009.07.27 23:04close8781000.001.423601.428611.41861101000.009573428.59
26352009.07.28 21:36sell8791000.001.417720.000000.00000
26362009.07.28 21:36modify8791000.001.417721.421721.41172
26372009.07.28 22:00close8791000.001.416801.421721.4117292000.009665428.59
26382009.07.28 22:51buy8801000.001.416150.000000.00000
26392009.07.28 22:51modify8801000.001.416151.412151.42215
26402009.07.29 00:29close8801000.001.416191.412151.42215-3840.009661588.59
26412009.07.29 22:15buy8811000.001.402900.000000.00000
26422009.07.29 22:15modify8811000.001.402901.398901.40890
26432009.07.30 00:03close8811000.001.402631.398901.40890-50520.009611068.59
26442009.08.02 22:01sell8821000.001.427150.000000.00000
26452009.08.02 22:01modify8821000.001.427151.431151.42115
26462009.08.02 22:18close8821000.001.425831.431151.42115132000.009743068.59
26472009.08.02 22:30buy8831000.001.424920.000000.00000
26482009.08.02 22:30modify8831000.001.424921.420921.43092
26492009.08.02 23:11close8831000.001.425991.420921.43092107000.009850068.59
26502009.08.04 22:18buy8841000.001.439190.000000.00000
26512009.08.04 22:18modify8841000.001.439191.435191.44519
26522009.08.04 23:01close8841000.001.440371.435191.44519118000.009968068.59
26532009.08.05 21:00buy8851000.001.440340.000000.00000
26542009.08.05 21:00modify8851000.001.440341.436341.44634
26552009.08.05 22:01close8851000.001.441441.436341.44634110000.0010078068.59
26562009.08.06 22:38sell8861000.001.436050.000000.00000
26572009.08.06 22:38modify8861000.001.436051.440051.43005
26582009.08.07 00:31close8861000.001.436231.440051.43005-17840.0010060228.59
26592009.08.09 22:06sell8871000.001.418270.000000.00000
26602009.08.09 22:06modify8871000.001.418271.422271.41227
26612009.08.10 01:07close8871000.001.419231.422271.41227-95840.009964388.59
26622009.08.12 22:55sell8881000.001.421170.000000.00000
26632009.08.12 22:55modify8881000.001.421171.425171.41517
26642009.08.13 01:41close8881000.001.421861.425171.41517-68520.009895868.59
26652009.08.17 21:35buy8891000.001.407470.000000.00000
26662009.08.17 21:35modify8891000.001.407471.403471.41347
26672009.08.17 22:35close8891000.001.407601.403471.4134713000.009908868.59
26682009.08.23 22:32sell8901000.001.434580.000000.00000
26692009.08.23 22:32modify8901000.001.434581.438581.42858
26702009.08.23 23:04close8901000.001.433271.438581.42858131000.0010039868.59
26712009.08.24 21:05sell8911000.001.430480.000000.00000
26722009.08.24 21:05modify8911000.001.430481.434481.42448
26732009.08.24 21:45close8911000.001.429771.434481.4244871000.0010110868.59
26742009.08.26 21:00sell8921000.001.425410.000000.00000
26752009.08.26 21:00modify8921000.001.425411.429411.41941
26762009.08.26 21:30close8921000.001.424661.429411.4194175000.0010185868.59
26772009.08.27 21:00buy8931000.001.434120.000000.00000
26782009.08.27 21:00modify8931000.001.434121.430121.44012
26792009.08.27 22:27close8931000.001.435441.430121.44012132000.0010317868.59
26802009.08.30 22:49buy8941000.001.428890.000000.00000
26812009.08.30 22:49modify8941000.001.428891.424891.43489
26822009.08.30 23:38close8941000.001.429861.424891.4348997000.0010414868.59
26832009.09.02 21:00buy8951000.001.426230.000000.00000
26842009.09.02 21:00modify8951000.001.426231.422231.43223
26852009.09.02 22:15close8951000.001.426601.422231.4322337000.0010451868.59
26862009.09.02 22:38sell8961000.001.427300.000000.00000
26872009.09.02 22:38modify8961000.001.427301.431301.42130
26882009.09.03 00:14close8961000.001.426651.431301.4213065480.0010517348.59
26892009.09.03 22:38sell8971000.001.425900.000000.00000
26902009.09.03 22:38modify8971000.001.425901.429901.41990
26912009.09.03 23:02close8971000.001.425521.429901.4199038000.0010555348.59
26922009.09.06 22:25sell8981000.001.431170.000000.00000
26932009.09.06 22:25modify8981000.001.431171.435171.42517
26942009.09.07 02:09close8981000.001.432021.435171.42517-84840.0010470508.59
26952009.09.08 21:00buy8991000.001.447720.000000.00000
26962009.09.08 21:00modify8991000.001.447721.443721.45372
26972009.09.08 22:00close8991000.001.449301.443721.45372158000.0010628508.59
26982009.09.08 22:45sell9001000.001.450150.000000.00000
26992009.09.08 22:45modify9001000.001.450151.454151.44415
27002009.09.09 00:06close9001000.001.449431.454151.4441572160.0010700668.59
27012009.09.09 21:20sell9011000.001.456700.000000.00000
27022009.09.09 21:20modify9011000.001.456701.460701.45070
27032009.09.09 22:18close9011000.001.455821.460701.4507088000.0010788668.59
27042009.09.09 22:32buy9021000.001.455220.000000.00000
27052009.09.09 22:32modify9021000.001.455221.451221.46122
27062009.09.10 00:42close9021000.001.455401.451221.46122-5520.0010783148.59
27072009.09.15 21:35buy9031000.001.465570.000000.00000
27082009.09.15 21:35modify9031000.001.465571.461571.47157
27092009.09.15 22:14close9031000.001.466761.461571.47157119000.0010902148.59
27102009.09.16 21:00buy9041000.001.470890.000000.00000
27112009.09.16 21:00modify9041000.001.470891.466891.47689
27122009.09.16 23:22close9041000.001.471181.466891.4768929000.0010931148.59
27132009.09.20 22:00buy9051000.001.469550.000000.00000
27142009.09.20 22:00modify9051000.001.469551.465551.47555
27152009.09.20 23:00close9051000.001.470211.465551.4755566000.0010997148.59
27162009.09.23 21:07buy9061000.001.473090.000000.00000
27172009.09.23 21:07modify9061000.001.473091.469091.47909
27182009.09.23 21:59s/l9061000.001.469091.469091.47909-400000.0010597148.59
27192009.09.23 21:59buy9071000.001.469110.000000.00000
27202009.09.23 21:59modify9071000.001.469111.465111.47511
27212009.09.23 22:35close9071000.001.471741.465111.47511263000.0010860148.59
27222009.09.27 22:00sell9081000.001.470110.000000.00000
27232009.09.27 22:00modify9081000.001.470111.474111.46411
27242009.09.28 00:10close9081000.001.469741.474111.4641137160.0010897308.59
27252009.09.28 21:00sell9091000.001.462170.000000.00000
27262009.09.28 21:00modify9091000.001.462171.466171.45617
27272009.09.28 23:53close9091000.001.462091.466171.456178000.0010905308.59
27282009.09.29 21:00sell9101000.001.458740.000000.00000
27292009.09.29 21:00modify9101000.001.458741.462741.45274
27302009.09.29 22:26close9101000.001.457641.462741.45274110000.0011015308.59
27312009.10.04 22:47sell9111000.001.458890.000000.00000
27322009.10.04 22:47modify9111000.001.458891.462891.45289
27332009.10.05 00:35s/l9111000.001.462891.462891.45289-399840.0010615468.59
27342009.10.08 21:09sell9121000.001.479380.000000.00000
27352009.10.08 21:09modify9121000.001.479381.483381.47338
27362009.10.08 22:45close9121000.001.478561.483381.4733882000.0010697468.59
27372009.10.11 22:29sell9131000.001.472870.000000.00000
27382009.10.11 22:29modify9131000.001.472871.476871.46687
27392009.10.11 23:45close9131000.001.472631.476871.4668724000.0010721468.59
27402009.10.13 21:00sell9141000.001.485370.000000.00000
27412009.10.13 21:00modify9141000.001.485371.489371.47937
27422009.10.13 22:45close9141000.001.484671.489371.4793770000.0010791468.59
27432009.10.14 21:00sell9151000.001.492310.000000.00000
27442009.10.14 21:00modify9151000.001.492311.496311.48631
27452009.10.14 23:51close9151000.001.492831.496311.48631-52000.0010739468.59
27462009.10.15 21:00sell9161000.001.494600.000000.00000
27472009.10.15 21:00modify9161000.001.494601.498601.48860
27482009.10.15 22:31close9161000.001.493651.498601.4886095000.0010834468.59
27492009.10.18 22:52sell9171000.001.490400.000000.00000
27502009.10.18 22:52modify9171000.001.490401.494401.48440
27512009.10.18 23:15close9171000.001.489931.494401.4844047000.0010881468.59
27522009.10.19 21:00sell9181000.001.496310.000000.00000
27532009.10.19 21:00modify9181000.001.496311.500311.49031
27542009.10.19 22:18close9181000.001.495401.500311.4903191000.0010972468.59
27552009.10.20 21:00sell9191000.001.494460.000000.00000
27562009.10.20 21:00modify9191000.001.494461.498461.48846
27572009.10.20 22:45close9191000.001.493841.498461.4884662000.0011034468.59
27582009.10.26 21:00sell9201000.001.487540.000000.00000
27592009.10.26 21:00modify9201000.001.487541.491541.48154
27602009.10.26 21:36close9201000.001.486151.491541.48154139000.0011173468.59
27612009.10.27 21:45sell9211000.001.481420.000000.00000
27622009.10.27 21:45modify9211000.001.481421.485421.47542
27632009.10.28 00:33close9211000.001.481171.485421.4754225160.0011198628.59
27642009.10.28 21:42sell9221000.001.471630.000000.00000
27652009.10.28 21:42modify9221000.001.471631.475631.46563
27662009.10.28 23:52close9221000.001.471891.475631.46563-26000.0011172628.59
27672009.10.29 21:00buy9231000.001.482130.000000.00000
27682009.10.29 21:00modify9231000.001.482131.478131.48813
27692009.10.29 21:45close9231000.001.483541.478131.48813141000.0011313628.59
27702009.10.29 22:18sell9241000.001.483920.000000.00000
27712009.10.29 22:18modify9241000.001.483921.487921.47792
27722009.10.29 23:30close9241000.001.483641.487921.4779228000.0011341628.59
27732009.11.02 21:09sell9251000.001.476900.000000.00000
27742009.11.02 21:09modify9251000.001.476901.480901.47090
27752009.11.03 00:16s/l9251000.001.480901.480901.47090-399840.0010941788.59
27762009.11.03 21:37sell9261000.001.472940.000000.00000
27772009.11.03 21:37modify9261000.001.472941.476941.46694
27782009.11.03 22:45close9261000.001.471681.476941.46694126000.0011067788.59
27792009.11.04 22:00buy9271000.001.486120.000000.00000
27802009.11.04 22:00modify9271000.001.486121.482121.49212
27812009.11.04 22:37close9271000.001.487991.482121.49212187000.0011254788.59
27822009.11.05 21:00sell9281000.001.487710.000000.00000
27832009.11.05 21:00modify9281000.001.487711.491711.48171
27842009.11.05 21:40close9281000.001.486821.491711.4817189000.0011343788.59
27852009.11.10 21:28sell9291000.001.498470.000000.00000
27862009.11.10 21:28modify9291000.001.498471.502471.49247
27872009.11.10 23:22close9291000.001.498341.502471.4924713000.0011356788.59
27882009.11.11 21:03sell9301000.001.498120.000000.00000
27892009.11.11 21:03modify9301000.001.498121.502121.49212
27902009.11.11 23:17close9301000.001.498191.502121.49212-7000.0011349788.59
27912009.11.17 21:29sell9311000.001.487280.000000.00000
27922009.11.17 21:29modify9311000.001.487281.491281.48128
27932009.11.17 22:30close9311000.001.486681.491281.4812860000.0011409788.59
27942009.11.18 21:08sell9321000.001.496180.000000.00000
27952009.11.18 21:08modify9321000.001.496181.500181.49018
27962009.11.18 22:50close9321000.001.495771.500181.4901841000.0011450788.59
27972009.11.23 21:29buy9331000.001.495810.000000.00000
27982009.11.23 21:29modify9331000.001.495811.491811.50181
27992009.11.23 23:08close9331000.001.496361.491811.5018155000.0011505788.59
28002009.11.24 21:05buy9341000.001.496140.000000.00000
28012009.11.24 21:05modify9341000.001.496141.492141.50214
28022009.11.24 22:15close9341000.001.496851.492141.5021471000.0011576788.59
28032009.11.25 21:00sell9351000.001.514210.000000.00000
28042009.11.25 21:00modify9351000.001.514211.518211.50821
28052009.11.25 22:00close9351000.001.513381.518211.5082183000.0011659788.59
28062009.11.26 21:14sell9361000.001.501790.000000.00000
28072009.11.26 21:14modify9361000.001.501791.505791.49579
28082009.11.26 21:28close9361000.001.500641.505791.49579115000.0011774788.59
28092009.11.26 21:46sell9371000.001.502130.000000.00000
28102009.11.26 21:46modify9371000.001.502131.506131.49613
28112009.11.26 22:08close9371000.001.500991.506131.49613114000.0011888788.59
28122009.11.26 22:48buy9381000.001.500250.000000.00000
28132009.11.26 22:48modify9381000.001.500251.496251.50625
28142009.11.26 23:20close9381000.001.500161.496251.50625-9000.0011879788.59
28152009.12.01 22:58buy9391000.001.507520.000000.00000
28162009.12.01 22:58modify9391000.001.507521.503521.51352
28172009.12.01 23:12close9391000.001.508451.503521.5135293000.0011972788.59
28182009.12.03 21:00buy9401000.001.507210.000000.00000
28192009.12.03 21:00modify9401000.001.507211.503211.51321
28202009.12.03 23:24close9401000.001.505991.503211.51321-122000.0011850788.59
28212009.12.07 22:56sell9411000.001.482800.000000.00000
28222009.12.07 22:56modify9411000.001.482801.486801.47680
28232009.12.08 00:02close9411000.001.482951.486801.47680-14840.0011835948.59
28242009.12.08 21:28sell9421000.001.470690.000000.00000
28252009.12.08 21:28modify9421000.001.470691.474691.46469
28262009.12.08 22:56close9421000.001.470091.474691.4646960000.0011895948.59
28272009.12.09 22:29sell9431000.001.474010.000000.00000
28282009.12.09 22:29modify9431000.001.474011.478011.46801
28292009.12.10 00:58close9431000.001.474381.478011.46801-36520.0011859428.59
28302009.12.10 21:16sell9441000.001.473330.000000.00000
28312009.12.10 21:16modify9441000.001.473331.477331.46733
28322009.12.10 22:28close9441000.001.472531.477331.4673380000.0011939428.59
28332009.12.14 22:00sell9451000.001.466020.000000.00000
28342009.12.14 22:00modify9451000.001.466021.470021.46002
28352009.12.14 22:25close9451000.001.465161.470021.4600286000.0012025428.59
28362009.12.14 22:43buy9461000.001.464260.000000.00000
28372009.12.14 22:43modify9461000.001.464261.460261.47026
28382009.12.14 23:12close9461000.001.465441.460261.47026118000.0012143428.59
28392009.12.15 21:00sell9471000.001.453550.000000.00000
28402009.12.15 21:00modify9471000.001.453551.457551.44755
28412009.12.16 00:05close9471000.001.453511.457551.447554160.0012147588.59
28422009.12.16 21:45sell9481000.001.453620.000000.00000
28432009.12.16 21:45modify9481000.001.453621.457621.44762
28442009.12.16 23:01close9481000.001.452861.457621.4476276000.0012223588.59
28452009.12.17 21:30buy9491000.001.434060.000000.00000
28462009.12.17 21:30modify9491000.001.434061.430061.44006
28472009.12.17 22:48close9491000.001.434661.430061.4400660000.0012283588.59
28482009.12.21 22:04buy9501000.001.426650.000000.00000
28492009.12.21 22:04modify9501000.001.426651.422651.43265
28502009.12.21 23:07close9501000.001.427821.422651.43265117000.0012400588.59
28512009.12.22 22:05buy9511000.001.424290.000000.00000
28522009.12.22 22:05modify9511000.001.424291.420291.43029
28532009.12.22 22:44close9511000.001.425011.420291.4302972000.0012472588.59
28542010.01.06 22:27buy9521000.001.439900.000000.00000
28552010.01.06 22:27modify9521000.001.439901.435901.44590
28562010.01.06 23:41close9521000.001.440771.435901.4459087000.0012559588.59
28572010.01.07 22:10buy9531000.001.430450.000000.00000
28582010.01.07 22:10modify9531000.001.430451.426451.43645
28592010.01.07 23:30close9531000.001.431291.426451.4364584000.0012643588.59
28602010.01.11 21:09buy9541000.001.451820.000000.00000
28612010.01.11 21:09modify9541000.001.451821.447821.45782
28622010.01.11 22:08close9541000.001.451951.447821.4578213000.0012656588.59
28632010.01.11 22:22buy9551000.001.450670.000000.00000
28642010.01.11 22:22modify9551000.001.450671.446671.45667
28652010.01.11 22:51close9551000.001.451661.446671.4566799000.0012755588.59
28662010.01.18 22:38sell9561000.001.439330.000000.00000
28672010.01.18 22:38modify9561000.001.439331.443331.43333
28682010.01.18 22:53close9561000.001.438421.443331.4333391000.0012846588.59
28692010.01.19 21:54buy9571000.001.428470.000000.00000
28702010.01.19 21:54modify9571000.001.428471.424471.43447
28712010.01.20 00:41close9571000.001.428301.424471.43447-24840.0012821748.59
28722010.01.20 22:57sell9581000.001.411030.000000.00000
28732010.01.20 22:57modify9581000.001.411031.415031.40503
28742010.01.20 23:43close9581000.001.410111.415031.4050392000.0012913748.59
28752010.01.21 21:48buy9591000.001.408320.000000.00000
28762010.01.21 21:48modify9591000.001.408321.404321.41432
28772010.01.21 23:20close9591000.001.408461.404321.4143214000.0012927748.59
28782010.01.28 21:04buy9601000.001.396520.000000.00000
28792010.01.28 21:04modify9601000.001.396521.392521.40252
28802010.01.28 23:15close9601000.001.396591.392521.402527000.0012934748.59
28812010.02.01 21:00sell9611000.001.393090.000000.00000
28822010.02.01 21:00modify9611000.001.393091.397091.38709
28832010.02.01 22:39close9611000.001.392631.397091.3870946000.0012980748.59
28842010.02.03 21:45buy9621000.001.388920.000000.00000
28852010.02.03 21:45modify9621000.001.388921.384921.39492
28862010.02.03 23:30close9621000.001.389321.384921.3949240000.0013020748.59
28872010.02.04 21:01buy9631000.001.373960.000000.00000
28882010.02.04 21:01modify9631000.001.373961.369961.37996
28892010.02.04 22:56close9631000.001.373371.369961.37996-59000.0012961748.59
28902010.02.08 21:03buy9641000.001.365890.000000.00000
28912010.02.08 21:03modify9641000.001.365891.361891.37189
28922010.02.08 23:16close9641000.001.365431.361891.37189-46000.0012915748.59
28932010.02.09 22:00sell9651000.001.379670.000000.00000
28942010.02.09 22:00modify9651000.001.379671.383671.37367
28952010.02.09 22:33close9651000.001.378741.383671.3736793000.0013008748.59
28962010.02.10 21:14buy9661000.001.372510.000000.00000
28972010.02.10 21:14modify9661000.001.372511.368511.37851
28982010.02.10 21:51close9661000.001.373451.368511.3785194000.0013102748.59
28992010.02.16 22:49buy9671000.001.376070.000000.00000
29002010.02.16 22:49modify9671000.001.376071.372071.38207
29012010.02.16 23:32close9671000.001.376561.372071.3820749000.0013151748.59
29022010.02.17 21:31buy9681000.001.359150.000000.00000
29032010.02.17 21:31modify9681000.001.359151.355151.36515
29042010.02.17 22:00close9681000.001.360641.355151.36515149000.0013300748.59
29052010.02.18 21:30buy9691000.001.360150.000000.00000
29062010.02.18 21:30modify9691000.001.360151.356151.36615
29072010.02.18 21:35s/l9691000.001.356151.356151.36615-400000.0012900748.59
29082010.02.18 22:34buy9701000.001.350870.000000.00000
29092010.02.18 22:34modify9701000.001.350871.346871.35687
29102010.02.18 23:13s/l9701000.001.346871.346871.35687-400000.0012500748.59
29112010.02.24 21:43sell9711000.001.353900.000000.00000
29122010.02.24 21:43modify9711000.001.353901.357901.34790
29132010.02.25 00:09close9711000.001.353821.357901.347908480.0012509228.59
29142010.03.02 21:49sell9721000.001.361640.000000.00000
29152010.03.02 21:49modify9721000.001.361641.365641.35564
29162010.03.02 22:56close9721000.001.360881.365641.3556476000.0012585228.59
29172010.03.03 21:52buy9731000.001.369100.000000.00000
29182010.03.03 21:52modify9731000.001.369101.365101.37510
29192010.03.03 23:01close9731000.001.369801.365101.3751070000.0012655228.59
29202010.03.09 22:06sell9741000.001.360600.000000.00000
29212010.03.09 22:06modify9741000.001.360601.364601.35460
29222010.03.09 22:24close9741000.001.359401.364601.35460120000.0012775228.59
29232010.03.16 21:50buy9751000.001.376060.000000.00000
29242010.03.16 21:50modify9751000.001.376061.372061.38206
29252010.03.16 21:55close9751000.001.377271.372061.38206121000.0012896228.59
29262010.03.18 21:20buy9761000.001.360250.000000.00000
29272010.03.18 21:20modify9761000.001.360251.356251.36625
29282010.03.18 23:00close9761000.001.360751.356251.3662550000.0012946228.59
29292010.03.22 21:00sell9771000.001.355790.000000.00000
29302010.03.22 21:00modify9771000.001.355791.359791.34979
29312010.03.22 22:27close9771000.001.355671.359791.3497912000.0012958228.59
29322010.03.23 22:01buy9781000.001.349230.000000.00000
29332010.03.23 22:01modify9781000.001.349231.345231.35523
29342010.03.24 00:30close9781000.001.348301.345231.35523-100840.0012857388.59
29352010.03.24 21:00buy9791000.001.331350.000000.00000
29362010.03.24 21:00modify9791000.001.331351.327351.33735
29372010.03.24 21:54close9791000.001.332441.327351.33735109000.0012966388.59
29382010.03.24 22:33sell9801000.001.332570.000000.00000
29392010.03.24 22:33modify9801000.001.332571.336571.32657
29402010.03.25 01:02close9801000.001.332851.336571.32657-27520.0012938868.59
29412010.03.25 22:54buy9811000.001.326750.000000.00000
29422010.03.25 22:54modify9811000.001.326751.322751.33275
29432010.03.25 23:12close9811000.001.327881.322751.33275113000.0013051868.59
29442010.03.29 21:29sell9821000.001.348010.000000.00000
29452010.03.29 21:29modify9821000.001.348011.352011.34201
29462010.03.29 23:00close9821000.001.347581.352011.3420143000.0013094868.59
29472010.04.05 21:07sell9831000.001.349000.000000.00000
29482010.04.05 21:07modify9831000.001.349001.353001.34300
29492010.04.05 22:02close9831000.001.348161.353001.3430084000.0013178868.59
29502010.04.07 21:04buy9841000.001.334130.000000.00000
29512010.04.07 21:04modify9841000.001.334131.330131.34013
29522010.04.07 22:47close9841000.001.334341.330131.3401321000.0013199868.59
29532010.04.08 21:00sell9851000.001.336000.000000.00000
29542010.04.08 21:00modify9851000.001.336001.340001.33000
29552010.04.09 00:37close9851000.001.336711.340001.33000-70840.0013129028.59
29562010.04.11 22:16sell9861000.001.361070.000000.00000
29572010.04.11 22:16modify9861000.001.361071.365071.35507
29582010.04.11 23:04s/l9861000.001.365071.365071.35507-400000.0012729028.59
29592010.04.12 21:06sell9871000.001.359530.000000.00000
29602010.04.12 21:06modify9871000.001.359531.363531.35353
29612010.04.12 21:18close9871000.001.358411.363531.35353112000.0012841028.59
29622010.04.15 21:25sell9881000.001.358210.000000.00000
29632010.04.15 21:25modify9881000.001.358211.362211.35221
29642010.04.15 22:19close9881000.001.357601.362211.3522161000.0012902028.59
29652010.04.18 22:00buy9891000.001.347710.000000.00000
29662010.04.18 22:00modify9891000.001.347711.343711.35371
29672010.04.18 22:26close9891000.001.349561.343711.35371185000.0013087028.59
29682010.04.19 21:20sell9901000.001.348950.000000.00000
29692010.04.19 21:20modify9901000.001.348951.352951.34295
29702010.04.19 22:02close9901000.001.348541.352951.3429541000.0013128028.59
29712010.04.21 21:31buy9911000.001.338490.000000.00000
29722010.04.21 21:31modify9911000.001.338491.334491.34449
29732010.04.21 22:37close9911000.001.339021.334491.3444953000.0013181028.59
29742010.04.22 21:01buy9921000.001.329050.000000.00000
29752010.04.22 21:01modify9921000.001.329051.325051.33505
29762010.04.22 23:06s/l9921000.001.325051.325051.33505-400000.0012781028.59
29772010.04.25 22:00buy9931000.001.334620.000000.00000
29782010.04.25 22:00modify9931000.001.334621.330621.34062
29792010.04.25 23:07close9931000.001.336711.330621.34062209000.0012990028.59
29802010.04.26 21:00sell9941000.001.338500.000000.00000
29812010.04.26 21:00modify9941000.001.338501.342501.33250
29822010.04.26 23:45close9941000.001.339861.342501.33250-136000.0012854028.59
29832010.04.27 21:07buy9951000.001.316540.000000.00000
29842010.04.27 21:07modify9951000.001.316541.312541.32254
29852010.04.27 22:15close9951000.001.317241.312541.3225470000.0012924028.59
29862010.04.28 22:12buy9961000.001.319180.000000.00000
29872010.04.28 22:12modify9961000.001.319181.315181.32518
29882010.04.28 22:52close9961000.001.320781.315181.32518160000.0013084028.59
29892010.04.29 21:06buy9971000.001.322540.000000.00000
29902010.04.29 21:06modify9971000.001.322541.318541.32854
29912010.04.29 21:23close9971000.001.323701.318541.32854116000.0013200028.59
29922010.04.29 22:34sell9981000.001.325100.000000.00000
29932010.04.29 22:34modify9981000.001.325101.329101.31910
29942010.04.30 00:12close9981000.001.324611.329101.3191049160.0013249188.59
29952010.05.02 22:00sell9991000.001.332960.000000.00000
29962010.05.02 22:00modify9991000.001.332961.336961.32696
29972010.05.03 00:00close9991000.001.330871.336961.32696209160.0013458348.59
29982010.05.04 21:03buy10001000.001.298270.000000.00000
29992010.05.04 21:03modify10001000.001.298271.294271.30427
30002010.05.04 22:30close10001000.001.298351.294271.304278000.0013466348.59
30012010.05.04 22:53buy10011000.001.296440.000000.00000
30022010.05.04 22:53modify10011000.001.296441.292441.30244
30032010.05.04 23:15close10011000.001.297761.292441.30244132000.0013598348.59
30042010.05.05 21:00buy10021000.001.280690.000000.00000
30052010.05.05 21:00modify10021000.001.280691.276691.28669
30062010.05.05 21:10close10021000.001.281291.276691.2866960000.0013658348.59
30072010.05.05 21:49sell10031000.001.282570.000000.00000
30082010.05.05 21:49modify10031000.001.282571.286571.27657
30092010.05.05 22:17close10031000.001.280391.286571.27657218000.0013876348.59
30102010.05.06 21:06sell10041000.001.263790.000000.00000
30112010.05.06 21:06modify10041000.001.263791.267791.25779
30122010.05.06 22:00close10041000.001.262611.267791.25779118000.0013994348.59
30132010.05.09 22:00sell10051000.001.292990.000000.00000
30142010.05.09 22:00modify10051000.001.292991.296991.28699
30152010.05.09 22:55t/p10051000.001.286991.296991.28699600000.0014594348.59
30162010.05.11 21:01buy10061000.001.265830.000000.00000
30172010.05.11 21:01modify10061000.001.265831.261831.27183
30182010.05.11 22:38s/l10061000.001.261831.261831.27183-400000.0014194348.59
30192010.05.11 22:38buy10071000.001.261830.000000.00000
30202010.05.11 22:38modify10071000.001.261831.257831.26783
30212010.05.11 23:45close10071000.001.263751.257831.26783192000.0014386348.59
30222010.05.12 21:02buy10081000.001.261220.000000.00000
30232010.05.12 21:02modify10081000.001.26122