Strategy Tester Report
Happy Market Hours v2.0 (backtest)
ThinkMarkets-Live (Build 1065)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2005.01.03 00:00 - 2017.03.26 23:45 (2005.01.03 - 2017.03.27)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersName_EA="Happy Market Hours v2.0"; MAGIC=214365; A="Day of trading"; Monday=true; Friday=true; FridayHour=12:00; B="Time of trading"; GMT_Offset=0; OpenHour=21:00; CloseHour=23:00; C="Set Money Management"; Risk=20; Lots=0; MaxSpread=5; Slippage=2; D="TP-SL (in pips)"; TakeProfit=60; StopLoss=40; E="TrailingStop"; UseTrailingStop=true; TrailingStop=10; F="News Filter Setup"; CalendarSource=2; _CalendarSource="1=BinarySweetSpotNews, 2=ForexFactoryNews"; AvoidNews=false; OnlyForCurrentPair=true; AlwaysIncludeCurrencies="GBP, USD"; ShowLinesOnChart=true; HighImpactColor=185,30,30; MediumImpactColor=225,115,30; LowImpactColor=Goldenrod; High_Impact=true; MinsUntilNextHighNews=360; MinsSincePrevHighNews=360; Medium_Impact=true; MinsUntilNextMediumNews=270; MinsSincePrevMediumNews=90; Low_Impact=true; MinsUntilNextLowNews=180; MinsSincePrevLowNews=60; IncludeSpeaks=true;
Bars in test303021Ticks modelled142641126Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread5
Total net profit76089255.52Gross profit142889362.23Gross loss-66800106.71
Profit factor2.14Expected payoff35031.89
Absolute drawdown6.40Maximal drawdown3483560.00 (16.83%)Relative drawdown44.40% (17094.22)
Total trades2172Short positions (won %)1006 (81.91%)Long positions (won %)1166 (76.16%)
Profit trades (% of total)1712 (78.82%)Loss trades (% of total)460 (21.18%)
Largestprofit trade600000.00loss trade-428710.00
Averageprofit trade83463.41loss trade-145217.62
Maximumconsecutive wins (profit in money)32 (3512870.00)consecutive losses (loss in money)7 (-1580280.00)
Maximalconsecutive profit (count of wins)3512870.00 (32)consecutive loss (count of losses)-1580280.00 (7)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.05 21:19buy10.201.882520.000000.00000
22005.01.05 21:19modify10.201.882521.878521.88852
32005.01.05 22:28close10.201.884561.878521.8885240.801040.80
42005.01.05 22:32sell20.201.885110.000000.00000
52005.01.05 22:32modify20.201.885111.889111.87911
62005.01.06 00:45close20.201.884321.889111.8791114.861055.66
72005.01.06 21:01sell30.201.875900.000000.00000
82005.01.06 21:01modify30.201.875901.879901.86990
92005.01.06 22:25close30.201.874221.879901.8699033.601089.26
102005.01.06 22:38sell40.201.876200.000000.00000
112005.01.06 22:38modify40.201.876201.880201.87020
122005.01.06 23:45close40.201.875521.880201.8702013.601102.86
132005.01.10 22:02buy50.201.874920.000000.00000
142005.01.10 22:02modify50.201.874921.870921.88092
152005.01.10 22:07close50.201.876361.870921.8809228.801131.66
162005.01.10 22:15sell60.201.877400.000000.00000
172005.01.10 22:15modify60.201.877401.881401.87140
182005.01.10 22:21close60.201.875371.881401.8714040.601172.26
192005.01.10 22:37sell70.201.877400.000000.00000
202005.01.10 22:37modify70.201.877401.881401.87140
212005.01.11 00:12close70.201.876341.881401.8714020.891193.14
222005.01.11 22:15sell80.201.878940.000000.00000
232005.01.11 22:15modify80.201.878941.882941.87294
242005.01.11 22:27close80.201.877921.882941.8729420.401213.54
252005.01.12 21:11buy90.201.890120.000000.00000
262005.01.12 21:11modify90.201.890121.886121.89612
272005.01.12 22:16close90.201.891501.886121.8961227.601241.14
282005.01.12 22:57buy100.201.890020.000000.00000
292005.01.12 22:57modify100.201.890021.886021.89602
302005.01.12 23:02close100.201.891201.886021.8960223.601264.74
312005.01.13 21:30sell110.301.883350.000000.00000
322005.01.13 21:30modify110.301.883351.887351.87735
332005.01.13 22:30close110.301.881821.887351.8773545.901310.64
342005.01.13 22:30buy120.301.881190.000000.00000
352005.01.13 22:30modify120.301.881191.877191.88719
362005.01.14 00:45close120.301.881101.877191.88719-5.571305.07
372005.01.17 21:27buy130.301.859320.000000.00000
382005.01.17 21:27modify130.301.859321.855321.86532
392005.01.17 23:38close130.301.858901.855321.86532-12.601292.47
402005.01.18 22:02buy140.301.865520.000000.00000
412005.01.18 22:02modify140.301.865521.861521.87152
422005.01.19 00:22close140.301.865161.861521.87152-13.671278.80
432005.01.19 21:43sell150.301.871800.000000.00000
442005.01.19 21:43modify150.301.871801.875801.86580
452005.01.19 22:45close150.301.870121.875801.8658050.401329.20
462005.01.20 22:05buy160.301.870820.000000.00000
472005.01.20 22:05modify160.301.870821.866821.87682
482005.01.20 22:18close160.301.872601.866821.8768253.401382.60
492005.01.24 22:08buy170.301.879220.000000.00000
502005.01.24 22:08modify170.301.879221.875221.88522
512005.01.25 00:41close170.301.878941.875221.88522-11.271371.33
522005.01.25 21:25sell180.301.864700.000000.00000
532005.01.25 21:25modify180.301.864701.868701.85870
542005.01.25 21:34close180.301.863321.868701.8587041.401412.73
552005.01.25 22:17sell190.301.864900.000000.00000
562005.01.25 22:17modify190.301.864901.868901.85890
572005.01.25 22:51close190.301.863921.868901.8589029.401442.13
582005.01.26 21:42sell200.301.883700.000000.00000
592005.01.26 21:42modify200.301.883701.887701.87770
602005.01.26 22:36close200.301.881921.887701.8777053.401495.53
612005.01.27 21:51sell210.301.889040.000000.00000
622005.01.27 21:51modify210.301.889041.893041.88304
632005.01.27 22:22s/l210.301.893041.893041.88304-120.001375.53
642005.01.27 22:22sell220.301.893200.000000.00000
652005.01.27 22:22modify220.301.893201.897201.88720
662005.01.27 22:35close220.301.889461.897201.88720112.201487.73
672005.01.31 21:00sell230.301.883370.000000.00000
682005.01.31 21:00modify230.301.883371.887371.87737
692005.01.31 23:08close230.301.882421.887371.8773728.501516.23
702005.02.03 22:53buy240.301.881420.000000.00000
712005.02.03 22:53modify240.301.881421.877421.88742
722005.02.03 23:07close240.301.882301.877421.8874226.401542.63
732005.02.07 21:58sell250.301.859200.000000.00000
742005.02.07 21:58modify250.301.859201.863201.85320
752005.02.07 21:59close250.301.857421.863201.8532053.401596.03
762005.02.07 22:57buy260.301.856320.000000.00000
772005.02.07 22:57modify260.301.856321.852321.86232
782005.02.07 23:53close260.301.857911.852321.8623247.701643.73
792005.02.08 22:40buy270.301.853820.000000.00000
802005.02.08 22:40modify270.301.853821.849821.85982
812005.02.08 23:16close270.301.854701.849821.8598226.401670.13
822005.02.10 21:41buy280.301.867820.000000.00000
832005.02.10 21:41modify280.301.867821.863821.87382
842005.02.10 21:45close280.301.869501.863821.8738250.401720.53
852005.02.10 22:05sell290.301.869800.000000.00000
862005.02.10 22:05modify290.301.869801.873801.86380
872005.02.10 22:31close290.301.868821.873801.8638029.401749.93
882005.02.14 22:57buy300.301.887120.000000.00000
892005.02.14 22:57modify300.301.887121.883121.89312
902005.02.14 23:56close300.301.888001.883121.8931226.401776.33
912005.02.15 22:38buy310.401.894820.000000.00000
922005.02.15 22:38modify310.401.894821.890821.90082
932005.02.16 02:35close310.401.893801.890821.90082-44.631731.70
942005.02.16 22:35sell320.301.886140.000000.00000
952005.02.16 22:35modify320.301.886141.890141.88014
962005.02.16 22:52close320.301.884521.890141.8801448.601780.30
972005.02.23 21:56buy330.401.908020.000000.00000
982005.02.23 21:56modify330.401.908021.904021.91402
992005.02.24 00:45close330.401.907201.904021.91402-44.281736.02
1002005.02.24 21:14buy340.301.910020.000000.00000
1012005.02.24 21:14modify340.301.910021.906021.91602
1022005.02.25 00:08close340.301.909301.906021.91602-24.471711.55
1032005.02.28 21:36buy350.301.921120.000000.00000
1042005.02.28 21:36modify350.301.921121.917121.92712
1052005.03.01 01:01close350.301.920321.917121.92712-26.871684.68
1062005.03.01 21:36sell360.301.921200.000000.00000
1072005.03.01 21:36modify360.301.921201.925201.91520
1082005.03.01 22:16close360.301.920521.925201.9152020.401705.08
1092005.03.02 21:28sell370.301.913650.000000.00000
1102005.03.02 21:28modify370.301.913651.917651.90765
1112005.03.02 23:04close370.301.913221.917651.9076512.901717.98
1122005.03.03 21:56buy380.301.906220.000000.00000
1132005.03.03 21:56modify380.301.906221.902221.91222
1142005.03.03 23:46close380.301.907111.902221.9122226.701744.68
1152005.03.07 22:14sell390.301.915280.000000.00000
1162005.03.07 22:14modify390.301.915281.919281.90928
1172005.03.07 23:45close390.301.914721.919281.9092816.801761.48
1182005.03.08 21:39buy400.401.927420.000000.00000
1192005.03.08 21:39modify400.401.927421.923421.93342
1202005.03.08 21:49close400.401.928661.923421.9334249.601811.08
1212005.03.08 22:04sell410.401.929500.000000.00000
1222005.03.08 22:04modify410.401.929501.933501.92350
1232005.03.08 23:05close410.401.928521.933501.9235039.201850.28
1242005.03.09 21:01buy420.401.923120.000000.00000
1252005.03.09 21:01modify420.401.923121.919121.92912
1262005.03.09 22:10close420.401.925751.919121.92912105.201955.48
1272005.03.10 21:26buy430.401.921820.000000.00000
1282005.03.10 21:26modify430.401.921821.917821.92782
1292005.03.10 21:34close430.401.923601.917821.9278271.202026.68
1302005.03.10 22:40buy440.401.921820.000000.00000
1312005.03.10 22:40modify440.401.921821.917821.92782
1322005.03.10 23:13close440.401.922701.917821.9278235.202061.88
1332005.03.14 22:02buy450.401.913220.000000.00000
1342005.03.14 22:02modify450.401.913221.909221.91922
1352005.03.14 23:58close450.401.913651.909221.9192217.202079.08
1362005.03.15 21:02buy460.401.911700.000000.00000
1372005.03.15 21:02modify460.401.911701.907701.91770
1382005.03.15 21:56close460.401.913041.907701.9177053.602132.68
1392005.03.16 22:10sell470.401.927760.000000.00000
1402005.03.16 22:10modify470.401.927761.931761.92176
1412005.03.16 23:53close470.401.926681.931761.9217643.202175.88
1422005.03.17 21:07sell480.401.924800.000000.00000
1432005.03.17 21:07modify480.401.924801.928801.91880
1442005.03.17 23:12close480.401.924621.928801.918807.202183.08
1452005.03.21 21:30buy490.401.897120.000000.00000
1462005.03.21 21:30modify490.401.897121.893121.90312
1472005.03.22 01:13close490.401.896201.893121.90312-40.632142.45
1482005.03.23 21:28sell500.401.870500.000000.00000
1492005.03.23 21:28modify500.401.870501.874501.86450
1502005.03.24 00:18close500.401.869521.874501.8645037.322179.76
1512005.03.28 22:39sell510.401.866600.000000.00000
1522005.03.28 22:39modify510.401.866601.870601.86060
1532005.03.29 00:15close510.401.866021.870601.8606022.572202.34
1542005.03.29 22:02buy520.401.873420.000000.00000
1552005.03.29 22:02modify520.401.873421.869421.87942
1562005.03.29 23:07close520.401.875601.869421.8794287.202289.54
1572005.03.30 21:14buy530.501.878920.000000.00000
1582005.03.30 21:14modify530.501.878921.874921.88492
1592005.03.30 22:23close530.501.879601.874921.8849234.002323.54
1602005.03.30 22:38buy540.501.877950.000000.00000
1612005.03.30 22:38modify540.501.877951.873951.88395
1622005.03.30 22:38close540.501.879501.873951.8839577.502401.04
1632005.03.30 22:46buy550.501.876940.000000.00000
1642005.03.30 22:46modify550.501.876941.872941.88294
1652005.03.30 22:46close550.501.879201.872941.88294113.002514.04
1662005.04.03 22:01buy560.501.878220.000000.00000
1672005.04.03 22:01modify560.501.878221.874221.88422
1682005.04.04 00:22close560.501.879111.874221.8842239.722553.75
1692005.04.04 21:51sell570.501.876460.000000.00000
1702005.04.04 21:51modify570.501.876461.880461.87046
1712005.04.05 00:09close570.501.876421.880461.870461.212554.97
1722005.04.05 21:45buy580.501.878920.000000.00000
1732005.04.05 21:45modify580.501.878921.874921.88492
1742005.04.05 21:48close580.501.880601.874921.8849284.002638.97
1752005.04.07 21:25sell590.501.870500.000000.00000
1762005.04.07 21:25modify590.501.870501.874501.86450
1772005.04.07 22:12close590.501.869921.874501.8645029.002667.97
1782005.04.10 22:11buy600.501.884120.000000.00000
1792005.04.10 22:11modify600.501.884121.880121.89012
1802005.04.11 00:45close600.501.883501.880121.89012-35.782632.18
1812005.04.11 22:48buy610.501.889550.000000.00000
1822005.04.11 22:48modify610.501.889551.885551.89555
1832005.04.11 22:52close610.501.890401.885551.8955542.502674.68
1842005.04.12 21:02sell620.501.892300.000000.00000
1852005.04.12 21:02modify620.501.892301.896301.88630
1862005.04.12 22:10close620.501.891521.896301.8863039.002713.68
1872005.04.13 21:00sell630.501.894750.000000.00000
1882005.04.13 21:00modify630.501.894751.898751.88875
1892005.04.13 21:52close630.501.893521.898751.8887561.502775.18
1902005.04.14 21:39buy640.601.879990.000000.00000
1912005.04.14 21:39modify640.601.879991.875991.88599
1922005.04.14 22:35close640.601.880601.875991.8859936.602811.78
1932005.04.17 22:01sell650.601.893400.000000.00000
1942005.04.17 22:01modify650.601.893401.897401.88740
1952005.04.17 23:44close650.601.893221.897401.8874010.802822.58
1962005.04.19 21:58buy660.601.917220.000000.00000
1972005.04.19 21:58modify660.601.917221.913221.92322
1982005.04.19 22:15close660.601.918621.913221.9232284.002906.58
1992005.04.19 22:55buy670.601.916520.000000.00000
2002005.04.19 22:55modify670.601.916521.912521.92252
2012005.04.20 00:13close670.601.917801.912521.9225271.062977.64
2022005.04.20 22:30buy680.601.918570.000000.00000
2032005.04.20 22:30modify680.601.918571.914571.92457
2042005.04.20 23:37close680.601.919451.914571.9245752.803030.44
2052005.04.21 21:38buy690.601.907520.000000.00000
2062005.04.21 21:38modify690.601.907521.903521.91352
2072005.04.21 22:20close690.601.908851.903521.9135279.803110.24
2082005.04.24 22:01sell700.601.916900.000000.00000
2092005.04.24 22:01modify700.601.916901.920901.91090
2102005.04.24 23:28close700.601.915321.920901.9109094.803205.04
2112005.04.25 21:17sell710.601.912280.000000.00000
2122005.04.25 21:17modify710.601.912281.916281.90628
2132005.04.25 21:47close710.601.911021.916281.9062875.603280.64
2142005.04.26 21:16sell720.701.906700.000000.00000
2152005.04.26 21:16modify720.701.906701.910701.90070
2162005.04.26 21:22close720.701.905371.910701.9007093.103373.74
2172005.04.26 21:30sell730.701.906750.000000.00000
2182005.04.26 21:30modify730.701.906751.910751.90075
2192005.04.26 21:45close730.701.905521.910751.9007586.103459.84
2202005.04.27 21:14buy740.701.904790.000000.00000
2212005.04.27 21:14modify740.701.904791.900791.91079
2222005.04.27 21:16close740.701.905601.900791.9107956.703516.54
2232005.04.27 21:30buy750.701.903920.000000.00000
2242005.04.27 21:30modify750.701.903921.899921.90992
2252005.04.27 23:45close750.701.904231.899921.9099221.703538.24
2262005.04.28 21:33sell760.701.907900.000000.00000
2272005.04.28 21:33modify760.701.907901.911901.90190
2282005.04.28 22:01close760.701.906461.911901.90190100.803639.04
2292005.04.28 22:07sell770.701.908300.000000.00000
2302005.04.28 22:07modify770.701.908301.912301.90230
2312005.04.28 22:11close770.701.906811.912301.90230104.303743.34
2322005.04.28 22:38sell780.701.908600.000000.00000
2332005.04.28 22:38modify780.701.908601.912601.90260
2342005.04.28 22:54close780.701.906921.912601.90260117.603860.94
2352005.05.01 22:09buy790.801.906220.000000.00000
2362005.05.01 22:09modify790.801.906221.902221.91222
2372005.05.02 01:02close790.801.905401.902221.91222-73.263787.68
2382005.05.02 22:50sell800.801.895800.000000.00000
2392005.05.02 22:50modify800.801.895801.899801.88980
2402005.05.02 22:58close800.801.894321.899801.88980118.403906.08
2412005.05.03 22:48sell810.801.893400.000000.00000
2422005.05.03 22:48modify810.801.893401.897401.88740
2432005.05.03 23:58close810.801.892421.897401.8874078.403984.48
2442005.05.05 21:08buy820.801.904520.000000.00000
2452005.05.05 21:08modify820.801.904521.900521.91052
2462005.05.05 23:51s/l820.801.900521.900521.91052-320.003664.48
2472005.05.09 21:11sell830.701.884850.000000.00000
2482005.05.09 21:11modify830.701.884851.888851.87885
2492005.05.09 22:07close830.701.884321.888851.8788537.103701.58
2502005.05.10 22:03buy840.701.881620.000000.00000
2512005.05.10 22:03modify840.701.881621.877621.88762
2522005.05.10 22:26close840.701.883181.877621.88762109.203810.78
2532005.05.10 22:52sell850.801.884100.000000.00000
2542005.05.10 22:52modify850.801.884101.888101.87810
2552005.05.11 00:45close850.801.884221.888101.87810-10.863799.93
2562005.05.11 21:00sell860.801.873200.000000.00000
2572005.05.11 21:00modify860.801.873201.877201.86720
2582005.05.11 21:33close860.801.871421.877201.86720142.403942.33
2592005.05.11 22:50sell870.801.873400.000000.00000
2602005.05.11 22:50modify870.801.873401.877401.86740
2612005.05.11 23:24close870.801.871921.877401.86740118.404060.73
2622005.05.12 21:12buy880.801.863320.000000.00000
2632005.05.12 21:12modify880.801.863321.859321.86932
2642005.05.12 22:08close880.801.865201.859321.86932150.404211.13
2652005.05.15 22:46buy890.801.848920.000000.00000
2662005.05.15 22:46modify890.801.848921.844921.85492
2672005.05.16 00:45close890.801.849001.844921.85492-1.264209.87
2682005.05.16 21:00sell900.801.839000.000000.00000
2692005.05.16 21:00modify900.801.839001.843001.83300
2702005.05.16 21:05close900.801.837421.843001.83300126.404336.27
2712005.05.16 21:37buy910.901.836420.000000.00000
2722005.05.16 21:37modify910.901.836421.832421.84242
2732005.05.16 21:53close910.901.838101.832421.84242151.204487.47
2742005.05.16 22:15sell920.901.839150.000000.00000
2752005.05.16 22:15modify920.901.839151.843151.83315
2762005.05.16 22:38close920.901.837721.843151.83315128.704616.17
2772005.05.17 22:01sell930.901.835700.000000.00000
2782005.05.17 22:01modify930.901.835701.839701.82970
2792005.05.17 22:18close930.901.834021.839701.82970151.204767.37
2802005.05.18 21:33buy941.001.839280.000000.00000
2812005.05.18 21:33modify941.001.839281.835281.84528
2822005.05.18 22:01close941.001.840301.835281.84528102.004869.37
2832005.05.19 21:00sell951.001.836540.000000.00000
2842005.05.19 21:00modify951.001.836541.840541.83054
2852005.05.19 22:17close951.001.834891.840541.83054165.005034.37
2862005.05.19 22:45buy961.001.833820.000000.00000
2872005.05.19 22:45modify961.001.833821.829821.83982
2882005.05.20 00:01close961.001.835201.829821.83982128.435162.80
2892005.05.22 22:01buy971.001.825020.000000.00000
2902005.05.22 22:01modify971.001.825021.821021.83102
2912005.05.23 00:04close971.001.825741.821021.8310262.435225.23
2922005.05.23 22:01buy981.001.829020.000000.00000
2932005.05.23 22:01modify981.001.829021.825021.83502
2942005.05.23 22:14close981.001.830701.825021.83502168.005393.23
2952005.05.24 21:45sell991.101.828800.000000.00000
2962005.05.24 21:45modify991.101.828801.832801.82280
2972005.05.24 22:32close991.101.827121.832801.82280184.805578.03
2982005.05.24 22:35buy1001.101.826020.000000.00000
2992005.05.24 22:35modify1001.101.826021.822021.83202
3002005.05.25 00:34close1001.101.827101.822021.83202108.275686.31
3012005.05.25 21:03buy1011.101.830850.000000.00000
3022005.05.25 21:03modify1011.101.830851.826851.83685
3032005.05.25 21:12close1011.101.832221.826851.83685150.705837.01
3042005.05.29 22:33buy1021.201.823120.000000.00000
3052005.05.29 22:33modify1021.201.823121.819121.82912
3062005.05.30 00:49close1021.201.822201.819121.82912-121.885715.12
3072005.05.30 21:02sell1031.101.823980.000000.00000
3082005.05.30 21:02modify1031.101.823981.827981.81798
3092005.05.30 21:18close1031.101.822641.827981.81798147.405862.52
3102005.06.01 21:18sell1041.201.811600.000000.00000
3112005.06.01 21:18modify1041.201.811601.815601.80560
3122005.06.01 22:48close1041.201.809321.815601.80560273.606136.12
3132005.06.02 21:56sell1051.201.816800.000000.00000
3142005.06.02 21:56modify1051.201.816801.820801.81080
3152005.06.02 22:03close1051.201.815521.820801.81080153.606289.72
3162005.06.05 22:26buy1061.301.812920.000000.00000
3172005.06.05 22:26modify1061.301.812921.808921.81892
3182005.06.06 00:15close1061.301.814001.808921.81892127.966417.68
3192005.06.06 21:12sell1071.301.825200.000000.00000
3202005.06.06 21:12modify1071.301.825201.829201.81920
3212005.06.06 21:57close1071.301.823921.829201.81920166.406584.08
3222005.06.07 21:00sell1081.301.835600.000000.00000
3232005.06.07 21:00modify1081.301.835601.839601.82960
3242005.06.07 21:15close1081.301.834821.839601.82960101.406685.48
3252005.06.07 22:38buy1091.301.833770.000000.00000
3262005.06.07 22:38modify1091.301.833771.829771.83977
3272005.06.07 23:48close1091.301.834301.829771.8397768.906754.38
3282005.06.08 21:00buy1101.401.822220.000000.00000
3292005.06.08 21:00modify1101.401.822221.818221.82822
3302005.06.08 21:25close1101.401.824401.818221.82822305.207059.58
3312005.06.08 22:55sell1111.401.824500.000000.00000
3322005.06.08 22:55modify1111.401.824501.828501.81850
3332005.06.09 00:00close1111.401.824021.828501.8185060.617120.19
3342005.06.09 21:20sell1121.401.821700.000000.00000
3352005.06.09 21:20modify1121.401.821701.825701.81570
3362005.06.09 21:30close1121.401.820421.825701.81570179.207299.39
3372005.06.13 21:15sell1131.501.807600.000000.00000
3382005.06.13 21:15modify1131.501.807601.811601.80160
3392005.06.13 21:31close1131.501.806791.811601.80160121.507420.89
3402005.06.13 21:45sell1141.501.807900.000000.00000
3412005.06.13 21:45modify1141.501.807901.811901.80190
3422005.06.13 22:28close1141.501.807121.811901.80190117.007537.89
3432005.06.13 22:57sell1151.501.808400.000000.00000
3442005.06.13 22:57modify1151.501.808401.812401.80240
3452005.06.13 23:19close1151.501.807201.812401.80240180.007717.89
3462005.06.15 21:21sell1161.501.823600.000000.00000
3472005.06.15 21:21modify1161.501.823601.827601.81760
3482005.06.15 22:44close1161.501.822121.827601.81760222.007939.89
3492005.06.19 22:01buy1171.601.824020.000000.00000
3502005.06.19 22:01modify1171.601.824021.820021.83002
3512005.06.20 00:15close1171.601.826601.820021.83002397.498337.37
3522005.06.20 21:00sell1181.701.824970.000000.00000
3532005.06.20 21:00modify1181.701.824971.828971.81897
3542005.06.20 21:02close1181.701.823421.828971.81897263.508600.87
3552005.06.20 21:17sell1191.701.825200.000000.00000
3562005.06.20 21:17modify1191.701.825201.829201.81920
3572005.06.20 22:27close1191.701.823821.829201.81920234.608835.47
3582005.06.20 22:51buy1201.801.823120.000000.00000
3592005.06.20 22:51modify1201.801.823121.819121.82912
3602005.06.21 01:15close1201.801.822201.819121.82912-182.838652.65
3612005.06.21 21:29buy1211.701.828120.000000.00000
3622005.06.21 21:29modify1211.701.828121.824121.83412
3632005.06.21 21:55close1211.701.829001.824121.83412149.608802.25
3642005.06.21 22:25buy1221.801.827120.000000.00000
3652005.06.21 22:25modify1221.801.827121.823121.83312
3662005.06.21 23:37close1221.801.829001.823121.83312338.409140.65
3672005.06.22 22:26buy1231.801.820720.000000.00000
3682005.06.22 22:26modify1231.801.820721.816721.82672
3692005.06.22 23:17close1231.801.821601.816721.82672158.409299.05
3702005.06.26 22:29buy1241.901.822520.000000.00000
3712005.06.26 22:29modify1241.901.822521.818521.82852
3722005.06.26 23:14close1241.901.824111.818521.82852302.109601.15
3732005.06.27 21:04sell1251.901.829700.000000.00000
3742005.06.27 21:04modify1251.901.829701.833701.82370
3752005.06.27 22:13close1251.901.828721.833701.82370186.209787.35
3762005.06.28 21:02buy1262.001.814320.000000.00000
3772005.06.28 21:02modify1262.001.814321.810321.82032
3782005.06.28 21:24close1262.001.816501.810321.82032436.0010223.35
3792005.06.28 21:50sell1272.001.817300.000000.00000
3802005.06.28 21:50modify1272.001.817301.821301.81130
3812005.06.29 00:49close1272.001.816771.821301.81130102.8610326.21
3822005.06.29 21:00sell1282.101.807100.000000.00000
3832005.06.29 21:00modify1282.101.807101.811101.80110
3842005.06.29 23:00close1282.101.806621.811101.80110100.8010427.01
3852005.06.30 21:57buy1292.101.790420.000000.00000
3862005.06.30 21:57modify1292.101.790421.786421.79642
3872005.06.30 23:05close1292.101.791101.786421.79642142.8010569.81
3882005.07.03 22:01buy1302.101.760320.000000.00000
3892005.07.03 22:01modify1302.101.760321.756321.76632
3902005.07.04 00:06close1302.101.763701.756321.76632689.7011259.51
3912005.07.04 21:34buy1312.301.757920.000000.00000
3922005.07.04 21:34modify1312.301.757921.753921.76392
3932005.07.04 22:04close1312.301.759311.753921.76392319.7011579.21
3942005.07.04 22:06buy1322.301.757820.000000.00000
3952005.07.04 22:06modify1322.301.757821.753821.76382
3962005.07.04 22:07close1322.301.759301.753821.76382340.4011919.61
3972005.07.04 22:51sell1332.401.760200.000000.00000
3982005.07.04 22:51modify1332.401.760201.764201.75420
3992005.07.05 01:15close1332.401.760721.764201.75420-128.5711791.04
4002005.07.05 21:49buy1342.401.755920.000000.00000
4012005.07.05 21:49modify1342.401.755921.751921.76192
4022005.07.05 22:37close1342.401.757501.751921.76192379.2012170.24
4032005.07.06 21:05buy1352.401.753620.000000.00000
4042005.07.06 21:05modify1352.401.753621.749621.75962
4052005.07.06 23:30close1352.401.752801.749621.75962-196.8011973.44
4062005.07.07 21:04sell1362.401.745000.000000.00000
4072005.07.07 21:04modify1362.401.745001.749001.73900
4082005.07.07 21:20close1362.401.743721.749001.73900307.2012280.64
4092005.07.07 22:04buy1372.501.742900.000000.00000
4102005.07.07 22:04modify1372.501.742901.738901.74890
4112005.07.07 22:14close1372.501.743901.738901.74890250.0012530.64
4122005.07.11 21:06sell1382.501.758950.000000.00000
4132005.07.11 21:06modify1382.501.758951.762951.75295
4142005.07.11 21:23close1382.501.757201.762951.75295437.5012968.14
4152005.07.11 22:42buy1392.601.756520.000000.00000
4162005.07.11 22:42modify1392.601.756521.752521.76252
4172005.07.12 00:47close1392.601.756901.752521.7625273.9213042.06
4182005.07.12 21:11sell1402.601.779100.000000.00000
4192005.07.12 21:11modify1402.601.779101.783101.77310
4202005.07.12 22:01close1402.601.778021.783101.77310280.8013322.86
4212005.07.12 22:45buy1412.701.777120.000000.00000
4222005.07.12 22:45modify1412.701.777121.773121.78312
4232005.07.12 23:17close1412.701.778101.773121.78312264.6013587.46
4242005.07.13 21:00sell1422.701.764900.000000.00000
4252005.07.13 21:00modify1422.701.764901.768901.75890
4262005.07.13 21:51close1422.701.763221.768901.75890453.6014041.06
4272005.07.14 22:11sell1432.801.757500.000000.00000
4282005.07.14 22:11modify1432.801.757501.761501.75150
4292005.07.14 23:37close1432.801.756861.761501.75150179.2014220.26
4302005.07.17 22:01buy1442.801.750220.000000.00000
4312005.07.17 22:01modify1442.801.750221.746221.75622
4322005.07.17 23:30close1442.801.751701.746221.75622414.4014634.66
4332005.07.18 22:58buy1452.901.746820.000000.00000
4342005.07.18 22:58modify1452.901.746821.742821.75282
4352005.07.18 23:29close1452.901.748201.742821.75282400.2015034.86
4362005.07.19 22:12buy1463.001.739120.000000.00000
4372005.07.19 22:12modify1463.001.739121.735121.74512
4382005.07.20 00:15close1463.001.738801.735121.74512-124.7114910.15
4392005.07.21 21:02buy1473.001.751320.000000.00000
4402005.07.21 21:02modify1473.001.751321.747321.75732
4412005.07.21 21:46close1473.001.753301.747321.75732594.0015504.15
4422005.07.21 22:48sell1483.101.754100.000000.00000
4432005.07.21 22:48modify1483.101.754101.758101.74810
4442005.07.21 23:39close1483.101.752421.758101.74810520.8016024.95
4452005.07.24 22:03buy1493.201.737110.000000.00000
4462005.07.24 22:03modify1493.201.737111.733111.74311
4472005.07.25 00:00close1493.201.739301.733111.74311670.1816695.13
4482005.07.25 21:21sell1503.301.747500.000000.00000
4492005.07.25 21:21modify1503.301.747501.751501.74150
4502005.07.25 22:39close1503.301.745801.751501.74150561.0017256.13
4512005.07.25 22:49buy1513.501.744690.000000.00000
4522005.07.25 22:49modify1513.501.744691.740691.75069
4532005.07.25 22:59close1513.501.746501.740691.75069633.5017889.63
4542005.07.26 21:01buy1523.601.737220.000000.00000
4552005.07.26 21:01modify1523.601.737221.733221.74322
4562005.07.26 23:28close1523.601.737611.733221.74322140.4018030.03
4572005.07.27 21:46buy1533.601.743520.000000.00000
4582005.07.27 21:46modify1533.601.743521.739521.74952
4592005.07.27 23:13close1533.601.744051.739521.74952190.8018220.83
4602005.07.31 22:02buy1543.601.755620.000000.00000
4612005.07.31 22:02modify1543.601.755621.751621.76162
4622005.08.01 00:15close1543.601.755701.751621.76162-5.6518215.18
4632005.08.01 21:01buy1553.601.767390.000000.00000
4642005.08.01 21:01modify1553.601.767391.763391.77339
4652005.08.01 21:32close1553.601.768321.763391.77339334.8018549.98
4662005.08.01 21:45buy1563.701.766920.000000.00000
4672005.08.01 21:45modify1563.701.766921.762921.77292
4682005.08.01 22:32close1563.701.768081.762921.77292429.2018979.18
4692005.08.02 21:02sell1573.801.771500.000000.00000
4702005.08.02 21:02modify1573.801.771501.775501.76550
4712005.08.02 22:14close1573.801.771021.775501.76550182.4019161.58
4722005.08.03 22:31buy1583.801.776480.000000.00000
4732005.08.03 22:31modify1583.801.776481.772481.78248
4742005.08.03 22:57close1583.801.778001.772481.78248577.6019739.18
4752005.08.04 21:05buy1593.901.779490.000000.00000
4762005.08.04 21:05modify1593.901.779491.775491.78549
4772005.08.04 21:06close1593.901.780701.775491.78549471.9020211.08
4782005.08.04 22:03sell1604.001.781260.000000.00000
4792005.08.04 22:03modify1604.001.781261.785261.77526
4802005.08.04 23:18close1604.001.780151.785261.77526444.0020655.08
4812005.08.07 22:01buy1614.101.776320.000000.00000
4822005.08.07 22:01modify1614.101.776321.772321.78232
4832005.08.08 00:15close1614.101.775601.772321.78232-334.4420320.64
4842005.08.09 21:00sell1624.101.787700.000000.00000
4852005.08.09 21:00modify1624.101.787701.791701.78170
4862005.08.09 22:54close1624.101.787171.791701.78170217.3020537.94
4872005.08.10 21:01sell1634.101.795690.000000.00000
4882005.08.10 21:01modify1634.101.795691.799691.78969
4892005.08.10 22:33close1634.101.795071.799691.78969254.2020792.14
4902005.08.11 21:06sell1644.201.811800.000000.00000
4912005.08.11 21:06modify1644.201.811801.815801.80580
4922005.08.11 21:59close1644.201.810781.815801.80580428.4021220.54
4932005.08.11 22:06sell1654.201.813300.000000.00000
4942005.08.11 22:06modify1654.201.813301.817301.80730
4952005.08.11 23:10close1654.201.811521.817301.80730747.6021968.14
4962005.08.14 22:01sell1664.401.816000.000000.00000
4972005.08.14 22:01modify1664.401.816001.820001.81000
4982005.08.14 22:40close1664.401.815021.820001.81000431.2022399.34
4992005.08.15 21:17sell1674.501.812500.000000.00000
5002005.08.15 21:17modify1674.501.812501.816501.80650
5012005.08.15 21:30close1674.501.811121.816501.80650621.0023020.34
5022005.08.15 22:03buy1684.601.810390.000000.00000
5032005.08.15 22:03modify1684.601.810391.806391.81639
5042005.08.15 23:29close1684.601.811101.806391.81639326.6023346.94
5052005.08.16 21:00sell1694.701.811700.000000.00000
5062005.08.16 21:00modify1694.701.811701.815701.80570
5072005.08.16 21:30close1694.701.810321.815701.80570648.6023995.54
5082005.08.16 22:30buy1704.801.808720.000000.00000
5092005.08.16 22:30modify1704.801.808721.804721.81472
5102005.08.16 23:10close1704.801.810501.804721.81472854.4024849.94
5112005.08.17 21:45sell1715.001.806900.000000.00000
5122005.08.17 21:45modify1715.001.806901.810901.80090
5132005.08.17 22:18close1715.001.806021.810901.80090440.0025289.94
5142005.08.18 21:35buy1725.101.793320.000000.00000
5152005.08.18 21:35modify1725.101.793321.789321.79932
5162005.08.18 22:33close1725.101.794801.789321.79932754.8026044.74
5172005.08.21 22:02sell1735.201.797000.000000.00000
5182005.08.21 22:02modify1735.201.797001.801001.79100
5192005.08.21 23:33close1735.201.795121.801001.79100977.6027022.34
5202005.08.22 21:01sell1745.401.801800.000000.00000
5212005.08.22 21:01modify1745.401.801801.805801.79580
5222005.08.22 21:02close1745.401.799921.805801.795801015.2028037.54
5232005.08.22 22:21sell1755.601.802000.000000.00000
5242005.08.22 22:21modify1755.601.802001.806001.79600
5252005.08.22 22:59close1755.601.800621.806001.79600772.8028810.34
5262005.08.23 21:19buy1765.801.800120.000000.00000
5272005.08.23 21:19modify1765.801.800121.796121.80612
5282005.08.23 23:30close1765.801.800801.796121.80612394.4029204.74
5292005.08.24 21:02sell1775.801.801700.000000.00000
5302005.08.24 21:02modify1775.801.801701.805701.79570
5312005.08.24 21:30close1775.801.800421.805701.79570742.4029947.14
5322005.08.25 21:48buy1786.001.802270.000000.00000
5332005.08.25 21:48modify1786.001.802271.798271.80827
5342005.08.26 01:46close1786.001.800301.798271.80827-1239.4228707.72
5352005.08.28 22:10sell1795.701.802170.000000.00000
5362005.08.28 22:10modify1795.701.802171.806171.79617
5372005.08.28 23:12s/l1795.701.806171.806171.79617-2280.0026427.72
5382005.08.29 21:29buy1805.301.795020.000000.00000
5392005.08.29 21:29modify1805.301.795021.791021.80102
5402005.08.29 21:39close1805.301.796101.791021.80102572.4027000.12
5412005.08.29 21:53buy1815.401.794600.000000.00000
5422005.08.29 21:53modify1815.401.794601.790601.80060
5432005.08.29 21:55close1815.401.796101.790601.80060810.0027810.12
5442005.08.31 22:21sell1825.601.805100.000000.00000
5452005.08.31 22:21modify1825.601.805101.809101.79910
5462005.08.31 22:30close1825.601.803521.809101.79910884.8028694.92
5472005.08.31 22:57buy1835.701.802620.000000.00000
5482005.08.31 22:57modify1835.701.802621.798621.80862
5492005.09.01 00:07close1835.701.804101.798621.80862679.9529374.87
5502005.09.01 21:16sell1845.901.835480.000000.00000
5512005.09.01 21:16modify1845.901.835481.839481.82948
5522005.09.01 21:53close1845.901.833321.839481.829481274.4030649.27
5532005.09.01 22:05buy1856.101.832190.000000.00000
5542005.09.01 22:05modify1856.101.832191.828191.83819
5552005.09.02 01:01close1856.101.832241.828191.83819-27.8830621.39
5562005.09.04 22:01buy1866.101.839820.000000.00000
5572005.09.04 22:01modify1866.101.839821.835821.84582
5582005.09.05 00:56close1866.101.839601.835821.84582-192.5830428.82
5592005.09.05 22:11buy1876.101.843390.000000.00000
5602005.09.05 22:11modify1876.101.843391.839391.84939
5612005.09.06 00:35close1876.101.842301.839391.84939-723.2829705.54
5622005.09.06 21:06buy1885.901.842120.000000.00000
5632005.09.06 21:06modify1885.901.842121.838121.84812
5642005.09.06 21:51close1885.901.842701.838121.84812342.2030047.74
5652005.09.06 22:09buy1896.001.841020.000000.00000
5662005.09.06 22:09modify1896.001.841021.837021.84702
5672005.09.06 22:46close1896.001.842101.837021.84702648.0030695.74
5682005.09.08 22:37sell1906.101.836550.000000.00000
5692005.09.08 22:37modify1906.101.836551.840551.83055
5702005.09.08 23:00close1906.101.835721.840551.83055506.3031202.04
5712005.09.11 22:01sell1916.201.841400.000000.00000
5722005.09.11 22:01modify1916.201.841401.845401.83540
5732005.09.12 00:15close1916.201.841621.845401.83540-146.1331055.91
5742005.09.12 22:35sell1926.201.820600.000000.00000
5752005.09.12 22:35modify1926.201.820601.824601.81460
5762005.09.13 00:22close1926.201.820221.824601.81460225.8731281.77
5772005.09.13 21:29buy1936.301.821720.000000.00000
5782005.09.13 21:29modify1936.301.821721.817721.82772
5792005.09.13 21:44close1936.301.823001.817721.82772806.4032088.17
5802005.09.13 22:35buy1946.401.821110.000000.00000
5812005.09.13 22:35modify1946.401.821111.817111.82711
5822005.09.13 22:50close1946.401.822451.817111.82711857.6032945.77
5832005.09.14 21:39buy1956.601.822720.000000.00000
5842005.09.14 21:39modify1956.601.822721.818721.82872
5852005.09.14 22:22close1956.601.824061.818721.82872884.4033830.17
5862005.09.14 22:51buy1966.801.822220.000000.00000
5872005.09.14 22:51modify1966.801.822221.818221.82822
5882005.09.14 23:14close1966.801.824101.818221.828221278.4035108.57
5892005.09.15 22:29sell1977.001.806900.000000.00000
5902005.09.15 22:29modify1977.001.806901.810901.80090
5912005.09.16 00:44close1977.001.806621.810901.80090185.0135293.58
5922005.09.18 22:01buy1987.101.803820.000000.00000
5932005.09.18 22:01modify1987.101.803821.799821.80982
5942005.09.19 00:15close1987.101.802601.799821.80982-934.1534359.44
5952005.09.19 21:03buy1996.901.801820.000000.00000
5962005.09.19 21:03modify1996.901.801821.797821.80782
5972005.09.19 22:57close1996.901.802841.797821.80782703.8035063.24
5982005.09.20 22:22buy2007.001.797620.000000.00000
5992005.09.20 22:22modify2007.001.797621.793621.80362
6002005.09.21 00:29close2007.001.798101.793621.80362269.0135332.25
6012005.09.21 21:48sell2017.101.810200.000000.00000
6022005.09.21 21:48modify2017.101.810201.814201.80420
6032005.09.22 00:15s/l2017.101.814201.814201.80420-2873.4432458.80
6042005.09.22 21:55buy2026.501.789720.000000.00000
6052005.09.22 21:55modify2026.501.789721.785721.79572
6062005.09.22 22:36close2026.501.791051.785721.79572864.5033323.30
6072005.09.25 22:01buy2036.701.772320.000000.00000
6082005.09.25 22:01modify2036.701.772321.768321.77832
6092005.09.25 23:27close2036.701.774101.768321.778321192.6034515.90
6102005.09.26 21:28sell2046.901.780100.000000.00000
6112005.09.26 21:28modify2046.901.780101.784101.77410
6122005.09.26 21:54close2046.901.778521.784101.774101090.2035606.10
6132005.09.26 22:06buy2057.101.778020.000000.00000
6142005.09.26 22:06modify2057.101.778021.774021.78402
6152005.09.27 00:28close2057.101.778201.774021.7840259.8535665.96
6162005.09.27 21:26sell2067.101.767600.000000.00000
6172005.09.27 21:26modify2067.101.767601.771601.76160
6182005.09.27 22:06close2067.101.766721.771601.76160624.8036290.76
6192005.09.28 21:08sell2077.301.768900.000000.00000
6202005.09.28 21:08modify2077.301.768901.772901.76290
6212005.09.28 22:15close2077.301.767921.772901.76290715.4037006.16
6222005.09.28 22:48sell2087.401.769120.000000.00000
6232005.09.28 22:48modify2087.401.769121.773121.76312
6242005.09.28 22:57close2087.401.768121.773121.76312740.0037746.16
6252005.09.29 21:11buy2097.501.761100.000000.00000
6262005.09.29 21:11modify2097.501.761101.757101.76710
6272005.09.29 23:17s/l2097.501.757101.757101.76710-3000.0034746.16
6282005.10.02 22:02buy2106.901.761920.000000.00000
6292005.10.02 22:02modify2106.901.761921.757921.76792
6302005.10.03 00:35s/l2106.901.757921.757921.76792-2826.0331920.12
6312005.10.03 21:29buy2116.401.753820.000000.00000
6322005.10.03 21:29modify2116.401.753821.749821.75982
6332005.10.03 21:55close2116.401.755201.749821.75982883.2032803.32
6342005.10.03 22:35buy2126.601.753480.000000.00000
6352005.10.03 22:35modify2126.601.753481.749481.75948
6362005.10.03 23:02close2126.601.753961.749481.75948316.8033120.12
6372005.10.04 21:00buy2136.601.759060.000000.00000
6382005.10.04 21:00modify2136.601.759061.755061.76506
6392005.10.04 22:02close2136.601.759701.755061.76506422.4033542.52
6402005.10.05 21:36sell2146.701.763400.000000.00000
6412005.10.05 21:36modify2146.701.763401.767401.75740
6422005.10.05 21:59s/l2146.701.767401.767401.75740-2680.0030862.52
6432005.10.05 21:59sell2156.201.767500.000000.00000
6442005.10.05 21:59modify2156.201.767501.771501.76150
6452005.10.06 00:19s/l2156.201.771501.771501.76150-2509.2028353.32
6462005.10.06 22:15buy2165.701.777820.000000.00000
6472005.10.06 22:15modify2165.701.777821.773821.78382
6482005.10.07 01:46close2165.701.777031.773821.78382-504.8527848.47
6492005.10.09 22:49buy2175.601.759820.000000.00000
6502005.10.09 22:49modify2175.601.759821.755821.76582
6512005.10.09 23:53close2175.601.760001.755821.76582100.8027949.27
6522005.10.10 22:43buy2185.601.754720.000000.00000
6532005.10.10 22:43modify2185.601.754721.750721.76072
6542005.10.10 23:54close2185.601.754841.750721.7607267.2028016.47
6552005.10.11 22:12buy2195.601.744620.000000.00000
6562005.10.11 22:12modify2195.601.744621.740621.75062
6572005.10.12 01:52close2195.601.743301.740621.75062-792.7927223.68
6582005.10.12 21:26sell2205.401.752500.000000.00000
6592005.10.12 21:26modify2205.401.752501.756501.74650
6602005.10.12 22:55close2205.401.751921.756501.74650313.2027536.88
6612005.10.13 21:09sell2215.501.757500.000000.00000
6622005.10.13 21:09modify2215.501.757501.761501.75150
6632005.10.13 22:02close2215.501.755971.761501.75150841.5028378.38
6642005.10.13 22:30buy2225.701.755020.000000.00000
6652005.10.13 22:30modify2225.701.755021.751021.76102
6662005.10.14 00:25s/l2225.701.751021.751021.76102-2334.5526043.83
6672005.10.16 22:01buy2235.201.767700.000000.00000
6682005.10.16 22:01modify2235.201.767701.763701.77370
6692005.10.17 00:00s/l2235.201.763701.763701.77370-2129.7623914.07
6702005.10.17 21:19sell2244.801.755100.000000.00000
6712005.10.17 21:19modify2244.801.755101.759101.74910
6722005.10.17 21:28close2244.801.753921.759101.74910566.4024480.47
6732005.10.17 22:17buy2254.901.752910.000000.00000
6742005.10.17 22:17modify2254.901.752911.748911.75891
6752005.10.18 01:08close2254.901.752101.748911.75891-443.7924036.68
6762005.10.18 22:28buy2264.801.749980.000000.00000
6772005.10.18 22:28modify2264.801.749981.745981.75598
6782005.10.19 00:54s/l2264.801.745981.745981.75598-1965.9422070.74
6792005.10.19 22:05buy2274.401.763820.000000.00000
6802005.10.19 22:05modify2274.401.763821.759821.76982
6812005.10.19 23:45close2274.401.764301.759821.76982211.2022281.94
6822005.10.24 21:23sell2284.501.769600.000000.00000
6832005.10.24 21:23modify2284.501.769601.773601.76360
6842005.10.24 22:46close2284.501.769121.773601.76360216.0022497.94
6852005.10.25 21:27sell2294.501.785130.000000.00000
6862005.10.25 21:27modify2294.501.785131.789131.77913
6872005.10.25 21:44close2294.501.783821.789131.77913589.5023087.44
6882005.10.26 21:04buy2304.601.773420.000000.00000
6892005.10.26 21:04modify2304.601.773421.769421.77942
6902005.10.26 21:31close2304.601.774901.769421.77942680.8023768.24
6912005.10.26 21:49sell2314.801.775840.000000.00000
6922005.10.26 21:49modify2314.801.775841.779841.76984
6932005.10.26 21:56close2314.801.774221.779841.76984777.6024545.84
6942005.10.26 22:52sell2324.901.775800.000000.00000
6952005.10.26 22:52modify2324.901.775801.779801.76980
6962005.10.27 00:01close2324.901.775321.779801.76980212.1224757.96
6972005.10.27 21:17buy2335.001.781920.000000.00000
6982005.10.27 21:17modify2335.001.781921.777921.78792
6992005.10.27 21:32close2335.001.783901.777921.78792990.0025747.96
7002005.10.31 21:03sell2345.101.770680.000000.00000
7012005.10.31 21:03modify2345.101.770681.774681.76468
7022005.10.31 21:30close2345.101.769521.774681.76468591.6026339.56
7032005.10.31 22:17buy2355.301.768720.000000.00000
7042005.10.31 22:17modify2355.301.768721.764721.77472
7052005.11.01 00:34close2355.301.768801.764721.77472-8.3226331.24
7062005.11.01 21:00sell2365.301.765950.000000.00000
7072005.11.01 21:00modify2365.301.765951.769951.75995
7082005.11.01 23:20close2365.301.765711.769951.75995127.2026458.44
7092005.11.02 21:56sell2375.301.777240.000000.00000
7102005.11.02 21:56modify2375.301.777241.781241.77124
7112005.11.02 23:07close2375.301.776321.781241.77124487.6026946.04
7122005.11.07 21:51buy2385.401.743520.000000.00000
7132005.11.07 21:51modify2385.401.743521.739521.74952
7142005.11.07 23:36close2385.401.744101.739521.74952313.2027259.24
7152005.11.08 21:59sell2395.501.744400.000000.00000
7162005.11.08 21:59modify2395.501.744401.748401.73840
7172005.11.08 22:38close2395.501.743721.748401.73840374.0027633.24
7182005.11.09 21:23buy2405.501.742320.000000.00000
7192005.11.09 21:23modify2405.501.742321.738321.74832
7202005.11.09 21:48close2405.501.743801.738321.74832814.0028447.24
7212005.11.14 21:26sell2415.701.738600.000000.00000
7222005.11.14 21:26modify2415.701.738601.742601.73260
7232005.11.14 21:29close2415.701.737471.742601.73260644.1029091.34
7242005.11.14 21:50buy2425.801.736620.000000.00000
7252005.11.14 21:50modify2425.801.736621.732621.74262
7262005.11.14 22:51close2425.801.737501.732621.74262510.4029601.74
7272005.11.15 21:00sell2435.901.736420.000000.00000
7282005.11.15 21:00modify2435.901.736421.740421.73042
7292005.11.15 22:32close2435.901.734321.740421.730421239.0030840.74
7302005.11.16 21:13buy2446.201.716220.000000.00000
7312005.11.16 21:13modify2446.201.716221.712221.72222
7322005.11.16 22:27close2446.201.717511.712221.72222799.8031640.54
7332005.11.16 22:46sell2456.301.718260.000000.00000
7342005.11.16 22:46modify2456.301.718261.722261.71226
7352005.11.17 01:03close2456.301.718171.722261.7122627.0331667.57
7362005.11.17 22:27buy2466.301.718420.000000.00000
7372005.11.17 22:27modify2466.301.718421.714421.72442
7382005.11.17 23:24close2466.301.719601.714421.72442743.4032410.97
7392005.11.21 21:48buy2476.501.716420.000000.00000
7402005.11.21 21:48modify2476.501.716421.712421.72242
7412005.11.22 00:01close2476.501.716331.712421.72242-120.7032290.26
7422005.11.23 21:00sell2486.501.724300.000000.00000
7432005.11.23 21:00modify2486.501.724301.728301.71830
7442005.11.23 21:31close2486.501.723321.728301.71830637.0032927.26
7452005.11.24 21:58buy2496.601.722120.000000.00000
7462005.11.24 21:58modify2496.601.722121.718121.72812
7472005.11.24 22:02close2496.601.723241.718121.72812739.2033666.46
7482005.11.24 22:26buy2506.701.722050.000000.00000
7492005.11.24 22:26modify2506.701.722051.718051.72805
7502005.11.25 01:04close2506.701.722201.718051.7280536.3833702.84
7512005.11.28 21:32buy2516.701.729120.000000.00000
7522005.11.28 21:32modify2516.701.729121.725121.73512
7532005.11.29 00:19close2516.701.729201.725121.73512-10.5233692.32
7542005.11.29 21:01buy2526.701.718320.000000.00000
7552005.11.29 21:01modify2526.701.718321.714321.72432
7562005.11.30 00:24close2526.701.717701.714321.72432-479.5233212.80
7572005.11.30 21:14sell2536.601.730600.000000.00000
7582005.11.30 21:14modify2536.601.730601.734601.72460
7592005.11.30 21:30close2536.601.728921.734601.724601108.8034321.60
7602005.12.01 21:00buy2546.901.730320.000000.00000
7612005.12.01 21:00modify2546.901.730321.726321.73632
7622005.12.01 22:28close2546.901.731901.726321.736321090.2035411.80
7632005.12.05 21:09buy2557.101.741720.000000.00000
7642005.12.05 21:09modify2557.101.741721.737721.74772
7652005.12.05 21:59close2557.101.742601.737721.74772624.8036036.60
7662005.12.06 21:32buy2567.201.740790.000000.00000
7672005.12.06 21:32modify2567.201.740791.736791.74679
7682005.12.06 21:39close2567.201.742101.736791.74679943.2036979.80
7692005.12.06 22:00buy2577.401.740430.000000.00000
7702005.12.06 22:00modify2577.401.740431.736431.74643
7712005.12.06 23:19close2577.401.741511.736431.74643799.2037779.00
7722005.12.07 21:17sell2587.601.735860.000000.00000
7732005.12.07 21:17modify2587.601.735861.739861.72986
7742005.12.07 21:22close2587.601.734521.739861.729861018.4038797.40
7752005.12.07 22:54buy2597.801.733620.000000.00000
7762005.12.07 22:54modify2597.801.733621.729621.73962
7772005.12.07 23:22close2597.801.734901.729621.73962998.4039795.80
7782005.12.08 22:26buy2608.001.752070.000000.00000
7792005.12.08 22:26modify2608.001.752071.748071.75807
7802005.12.08 23:37close2608.001.753001.748071.75807744.0040539.80
7812005.12.12 21:08buy2618.101.774720.000000.00000
7822005.12.12 21:08modify2618.101.774721.770721.78072
7832005.12.12 21:25close2618.101.775901.770721.78072955.8041495.60
7842005.12.14 22:20buy2628.301.771920.000000.00000
7852005.12.14 22:20modify2628.301.771921.767921.77792
7862005.12.14 22:42close2628.301.773231.767921.777921087.3042582.90
7872005.12.20 21:00buy2638.501.753020.000000.00000
7882005.12.20 21:00modify2638.501.753021.749021.75902
7892005.12.20 21:33close2638.501.754501.749021.759021258.0043840.90
7902005.12.20 21:57sell2648.801.755500.000000.00000
7912005.12.20 21:57modify2648.801.755501.759501.74950
7922005.12.20 23:08close2648.801.753591.759501.749501680.8045521.70
7932005.12.21 22:02sell2659.101.745380.000000.00000
7942005.12.21 22:02modify2659.101.745381.749381.73938
7952005.12.21 23:55close2659.101.743821.749381.739381419.6046941.30
7962005.12.22 22:15sell2669.401.738850.000000.00000
7972005.12.22 22:15modify2669.401.738851.742851.73285
7982005.12.22 22:49close2669.401.737521.742851.732851250.2048191.50
7992006.01.05 21:01buy2679.601.754220.000000.00000
8002006.01.05 21:01modify2679.601.754221.750221.76022
8012006.01.05 22:00close2679.601.755801.750221.760221516.8049708.30
8022006.01.09 21:07buy2689.901.764420.000000.00000
8032006.01.09 21:07modify2689.901.764421.760421.77042
8042006.01.09 22:23close2689.901.765301.760421.77042871.2050579.50
8052006.01.10 21:57buy26910.101.764220.000000.00000
8062006.01.10 21:57modify26910.101.764221.760221.77022
8072006.01.10 23:20close26910.101.764451.760221.77022232.3050811.80
8082006.01.11 22:02sell27010.201.765100.000000.00000
8092006.01.11 22:02modify27010.201.765101.769101.75910
8102006.01.11 22:07close27010.201.763821.769101.759101305.6052117.40
8112006.01.11 22:24sell27110.401.765200.000000.00000
8122006.01.11 22:24modify27110.401.765201.769201.75920
8132006.01.12 00:30close27110.401.765421.769201.75920-277.7851839.62
8142006.01.12 21:26sell27210.401.760510.000000.00000
8152006.01.12 21:26modify27210.401.760511.764511.75451
8162006.01.12 23:48close27210.401.760521.764511.75451-10.4051829.22
8172006.01.16 22:27buy27310.401.767120.000000.00000
8182006.01.16 22:27modify27310.401.767121.763121.77312
8192006.01.17 02:03close27310.401.765801.763121.77312-1472.3350356.89
8202006.01.17 21:01sell27410.101.768100.000000.00000
8212006.01.17 21:01modify27410.101.768101.772101.76210
8222006.01.17 23:16close27410.101.767571.772101.76210535.3050892.19
8232006.01.18 21:21sell27510.201.763600.000000.00000
8242006.01.18 21:21modify27510.201.763601.767601.75760
8252006.01.18 22:16close27510.201.762821.767601.75760795.6051687.79
8262006.01.19 21:15sell27610.301.760200.000000.00000
8272006.01.19 21:15modify27610.301.760201.764201.75420
8282006.01.19 22:19close27610.301.758721.764201.754201524.4053212.19
8292006.01.19 22:30buy27710.601.757920.000000.00000
8302006.01.19 22:30modify27710.601.757921.753921.76392
8312006.01.20 00:55close27710.601.757401.753921.76392-652.6452559.55
8322006.01.23 21:21sell27810.501.787700.000000.00000
8332006.01.23 21:21modify27810.501.787701.791701.78170
8342006.01.23 22:09close27810.501.786921.791701.78170819.0053378.55
8352006.01.23 22:51buy27910.701.786320.000000.00000
8362006.01.23 22:51modify27910.701.786321.782321.79232
8372006.01.23 23:05close27910.701.787801.782321.792321583.6054962.15
8382006.01.24 21:56buy28011.001.784020.000000.00000
8392006.01.24 21:56modify28011.001.784021.780021.79002
8402006.01.25 00:58close28011.001.784101.780021.79002-17.2754944.88
8412006.01.25 21:12buy28111.001.782920.000000.00000
8422006.01.25 21:12modify28111.001.782921.778921.78892
8432006.01.25 23:45close28111.001.784011.778921.788921199.0056143.88
8442006.01.26 21:59buy28211.201.779520.000000.00000
8452006.01.26 21:59modify28211.201.779521.775521.78552
8462006.01.26 22:59close28211.201.779701.775521.78552201.6056345.48
8472006.01.30 21:14sell28311.301.769000.000000.00000
8482006.01.30 21:14modify28311.301.769001.773001.76300
8492006.01.30 23:30close28311.301.768321.773001.76300768.4057113.88
8502006.01.31 22:39buy28411.401.777820.000000.00000
8512006.01.31 22:39modify28411.401.777821.773821.78382
8522006.01.31 22:53close28411.401.779401.773821.783821801.2058915.08
8532006.02.01 21:35buy28511.801.772720.000000.00000
8542006.02.01 21:35modify28511.801.772721.768721.77872
8552006.02.01 21:54close28511.801.774281.768721.778721840.8060755.88
8562006.02.01 22:43sell28612.201.774980.000000.00000
8572006.02.01 22:43modify28612.201.774981.778981.76898
8582006.02.02 00:00close28612.201.774421.778981.76898625.7461381.62
8592006.02.02 22:07sell28712.301.781100.000000.00000
8602006.02.02 22:07modify28712.301.781101.785101.77510
8612006.02.02 22:44close28712.301.780021.785101.775101328.4062710.02
8622006.02.06 21:25sell28812.501.748500.000000.00000
8632006.02.06 21:25modify28812.501.748501.752501.74250
8642006.02.06 22:06close28812.501.747321.752501.742501475.0064185.02
8652006.02.07 22:06sell28912.801.745600.000000.00000
8662006.02.07 22:06modify28912.801.745601.749601.73960
8672006.02.08 00:30close28912.801.746421.749601.73960-1069.7063115.32
8682006.02.08 21:00sell29012.601.741700.000000.00000
8692006.02.08 21:00modify29012.601.741701.745701.73570
8702006.02.08 22:49close29012.601.740721.745701.735701234.8064350.12
8712006.02.09 21:56sell29112.901.741700.000000.00000
8722006.02.09 21:56modify29112.901.741701.745701.73570
8732006.02.10 00:01s/l29112.901.745701.745701.73570-5180.2559169.87
8742006.02.13 21:22buy29211.801.741620.000000.00000
8752006.02.13 21:22modify29211.801.741621.737621.74762
8762006.02.13 23:10close29211.801.741881.737621.74762306.8059476.67
8772006.02.14 21:00sell29311.901.737000.000000.00000
8782006.02.14 21:00modify29311.901.737001.741001.73100
8792006.02.14 22:35close29311.901.735921.741001.731001285.2060761.87
8802006.02.14 22:46buy29412.201.735220.000000.00000
8812006.02.14 22:46modify29412.201.735221.731221.74122
8822006.02.14 23:15close29412.201.736221.731221.741221220.0061981.87
8832006.02.15 21:28sell29512.401.741100.000000.00000
8842006.02.15 21:28modify29512.401.741101.745101.73510
8852006.02.15 22:19close29512.401.740321.745101.73510967.2062949.07
8862006.02.21 22:46buy29612.601.744830.000000.00000
8872006.02.21 22:46modify29612.601.744831.740831.75083
8882006.02.21 23:54close29612.601.745901.740831.750831348.2064297.27
8892006.02.22 21:36sell29712.901.743940.000000.00000
8902006.02.22 21:36modify29712.901.743941.747941.73794
8912006.02.22 23:50close29712.901.743521.747941.73794541.8064839.07
8922006.02.27 21:01buy29813.001.738720.000000.00000
8932006.02.27 21:01modify29813.001.738721.734721.74472
8942006.02.27 21:13close29813.001.739901.734721.744721534.0066373.07
8952006.03.02 21:00sell29913.301.755000.000000.00000
8962006.03.02 21:00modify29913.301.755001.759001.74900
8972006.03.02 21:55close29913.301.753621.759001.749001835.4068208.47
8982006.03.06 22:08sell30013.601.750960.000000.00000
8992006.03.06 22:08modify30013.601.750961.754961.74496
9002006.03.06 22:40close30013.601.749821.754961.744961550.4069758.87
9012006.03.06 22:52buy30114.001.748880.000000.00000
9022006.03.06 22:52modify30114.001.748881.744881.75488
9032006.03.06 23:50close30114.001.750001.744881.754881568.0071326.87
9042006.03.07 22:50buy30214.301.734820.000000.00000
9052006.03.07 22:50modify30214.301.734821.730821.74082
9062006.03.07 22:56close30214.301.735801.730821.740821401.4072728.27
9072006.03.08 21:03sell30314.501.737700.000000.00000
9082006.03.08 21:03modify30314.501.737701.741701.73170
9092006.03.08 22:12close30314.501.737221.741701.73170696.0073424.27
9102006.03.09 21:25sell30414.701.737200.000000.00000
9112006.03.09 21:25modify30414.701.737201.741201.73120
9122006.03.09 21:44close30414.701.735821.741201.731202028.6075452.87
9132006.03.13 21:49sell30515.101.733800.000000.00000
9142006.03.13 21:49modify30515.101.733801.737801.72780
9152006.03.14 01:16close30515.101.734621.737801.72780-1261.9174190.96
9162006.03.16 22:36buy30614.801.756120.000000.00000
9172006.03.16 22:36modify30614.801.756121.752121.76212
9182006.03.17 00:08close30614.801.757101.752121.762121308.7675499.73
9192006.03.20 21:05sell30715.101.756900.000000.00000
9202006.03.20 21:05modify30715.101.756901.760901.75090
9212006.03.20 22:00close30715.101.756221.760901.750901026.8076526.53
9222006.03.21 21:04buy30815.301.746220.000000.00000
9232006.03.21 21:04modify30815.301.746221.742221.75222
9242006.03.21 21:18close30815.301.747401.742221.752221805.4078331.93
9252006.03.21 22:43sell30915.701.748300.000000.00000
9262006.03.21 22:43modify30915.701.748301.752301.74230
9272006.03.22 00:06close30915.701.748121.752301.74230257.9578589.88
9282006.03.23 21:03sell31015.701.736400.000000.00000
9292006.03.23 21:03modify31015.701.736401.740401.73040
9302006.03.23 21:28close31015.701.734321.740401.730403265.6081855.48
9312006.03.23 21:50buy31116.401.733920.000000.00000
9322006.03.23 21:50modify31116.401.733921.729921.73992
9332006.03.23 22:12close31116.401.735401.729921.739922427.2084282.68
9342006.03.27 22:01buy31216.901.746020.000000.00000
9352006.03.27 22:01modify31216.901.746021.742021.75202
9362006.03.27 22:27close31216.901.747201.742021.752021994.2086276.88
9372006.03.28 21:00buy31317.301.742920.000000.00000
9382006.03.28 21:00modify31317.301.742921.738921.74892
9392006.03.29 00:51close31317.301.743301.738921.74892491.8486768.72
9402006.03.29 22:53buy31417.401.733620.000000.00000
9412006.03.29 22:53modify31417.401.733621.729621.73962
9422006.03.29 23:04close31417.401.734701.729621.739621879.2088647.92
9432006.03.30 22:59buy31517.701.745700.000000.00000
9442006.03.30 22:59modify31517.701.745701.741701.75170
9452006.03.30 23:12close31517.701.747201.741701.751702655.0091302.92
9462006.04.03 21:26sell31618.301.740200.000000.00000
9472006.04.03 21:26modify31618.301.740201.744201.73420
9482006.04.03 23:02close31618.301.739321.744201.734201610.4092913.32
9492006.04.05 21:26sell31718.601.755210.000000.00000
9502006.04.05 21:26modify31718.601.755211.759211.74921
9512006.04.05 21:35close31718.601.753821.759211.749212585.4095498.72
9522006.04.05 22:08buy31819.101.753120.000000.00000
9532006.04.05 22:08modify31819.101.753121.749121.75912
9542006.04.06 00:30close31819.101.752351.749121.75912-2019.0693479.65
9552006.04.06 21:48buy31918.701.751920.000000.00000
9562006.04.06 21:48modify31918.701.751921.747921.75792
9572006.04.07 00:00close31918.701.751301.747921.75792-1338.3692141.30
9582006.04.10 21:00sell32018.401.743000.000000.00000
9592006.04.10 21:00modify32018.401.743001.747001.73700
9602006.04.10 22:32close32018.401.743021.747001.73700-36.8092104.50
9612006.04.11 21:05sell32118.401.749500.000000.00000
9622006.04.11 21:05modify32118.401.749501.753501.74350
9632006.04.11 21:29close32118.401.748321.753501.743502171.2094275.70
9642006.04.12 21:00buy32218.901.749220.000000.00000
9652006.04.12 21:00modify32218.901.749221.745221.75522
9662006.04.12 21:16close32218.901.750401.745221.755222230.2096505.90
9672006.04.12 21:25buy32319.301.749220.000000.00000
9682006.04.12 21:25modify32319.301.749221.745221.75522
9692006.04.12 21:27close32319.301.750261.745221.755222007.2098513.10
9702006.04.12 22:52sell32419.701.750980.000000.00000
9712006.04.12 22:52modify32419.701.750981.754981.74498
9722006.04.12 23:14close32419.701.750221.754981.744981497.20100010.30
9732006.04.16 22:01sell32520.001.753200.000000.00000
9742006.04.16 22:01modify32520.001.753201.757201.74720
9752006.04.17 00:14s/l32520.001.757201.757201.74720-8031.4091978.90
9762006.04.18 21:00sell32618.401.783500.000000.00000
9772006.04.18 21:00modify32618.401.783501.787501.77750
9782006.04.18 23:20close32618.401.783321.787501.77750331.2092310.10
9792006.04.19 21:16sell32718.501.793400.000000.00000
9802006.04.19 21:16modify32718.501.793401.797401.78740
9812006.04.19 22:01close32718.501.792321.797401.787401998.0094308.10
9822006.04.19 22:17buy32818.901.791520.000000.00000
9832006.04.19 22:17modify32818.901.791521.787521.79752
9842006.04.19 23:22close32818.901.792601.787521.797522041.2096349.30
9852006.04.20 22:29buy32919.301.777720.000000.00000
9862006.04.20 22:29modify32919.301.777721.773721.78372
9872006.04.20 23:56close32919.301.777401.773721.78372-617.6095731.70
9882006.04.23 22:01sell33019.101.786800.000000.00000
9892006.04.23 22:01modify33019.101.786801.790801.78080
9902006.04.24 00:15close33019.101.786321.790801.78080886.8196618.51
9912006.04.24 21:00buy33119.301.788020.000000.00000
9922006.04.24 21:00modify33119.301.788021.784021.79402
9932006.04.25 00:07close33119.301.786901.784021.79402-2346.3094272.21
9942006.04.26 21:45buy33218.901.783620.000000.00000
9952006.04.26 21:45modify33218.901.783621.779621.78962
9962006.04.26 21:56close33218.901.784601.779621.789621852.2096124.41
9972006.04.26 22:29sell33319.201.785450.000000.00000
9982006.04.26 22:29modify33319.201.785451.789451.77945
9992006.04.26 22:53close33319.201.783921.789451.779452937.6099062.01
10002006.04.27 21:06buy33419.801.801170.000000.00000
10012006.04.27 21:06modify33419.801.801171.797171.80717
10022006.04.27 22:22close33419.801.802151.797171.807171940.40101002.41
10032006.05.02 21:36buy33520.201.839620.000000.00000
10042006.05.02 21:36modify33520.201.839621.835621.84562
10052006.05.02 23:41s/l33520.201.835621.835621.84562-8080.0092922.41
10062006.05.03 21:15sell33618.601.843400.000000.00000
10072006.05.03 21:15modify33618.601.843401.847401.83740
10082006.05.03 22:29close33618.601.842171.847401.837402287.8095210.21
10092006.05.03 22:34buy33719.001.841050.000000.00000
10102006.05.03 22:34modify33719.001.841051.837051.84705
10112006.05.04 01:00close33719.001.840201.837051.84705-2160.4993049.72
10122006.05.04 22:21sell33818.601.854000.000000.00000
10132006.05.04 22:21modify33818.601.854001.858001.84800
10142006.05.04 22:31close33818.601.852421.858001.848002938.8095988.52
10152006.05.04 22:54buy33919.201.851130.000000.00000
10162006.05.04 22:54modify33919.201.851131.847131.85713
10172006.05.04 23:13close33919.201.853281.847131.857134128.00100116.52
10182006.05.07 22:01sell34020.001.862800.000000.00000
10192006.05.07 22:01modify34020.001.862801.866801.85680
10202006.05.07 23:16close34020.001.860421.866801.856804760.00104876.52
10212006.05.09 21:02sell34121.001.867400.000000.00000
10222006.05.09 21:02modify34121.001.867401.871401.86140
10232006.05.09 22:26close34121.001.865921.871401.861403108.00107984.52
10242006.05.10 21:00buy34221.601.863620.000000.00000
10252006.05.10 21:00modify34221.601.863621.859621.86962
10262006.05.10 21:30close34221.601.865701.859621.869624492.80112477.32
10272006.05.10 22:33buy34322.501.863290.000000.00000
10282006.05.10 22:33modify34322.501.863291.859291.86929
10292006.05.10 23:50s/l34322.501.859291.859291.86929-9000.00103477.32
10302006.05.11 21:11buy34420.701.881620.000000.00000
10312006.05.11 21:11modify34420.701.881621.877621.88762
10322006.05.11 22:22close34420.701.883001.877621.887622856.60106333.92
10332006.05.11 22:42sell34521.301.884250.000000.00000
10342006.05.11 22:42modify34521.301.884251.888251.87825
10352006.05.12 00:36close34521.301.884121.888251.87825243.46106577.38
10362006.05.14 22:01sell34621.301.896600.000000.00000
10372006.05.14 22:01modify34621.301.896601.900601.89060
10382006.05.15 00:15close34621.301.896921.900601.89060-715.04105862.34
10392006.05.15 22:59buy34721.201.876400.000000.00000
10402006.05.15 22:59modify34721.201.876401.872401.88240
10412006.05.15 23:17close34721.201.878201.872401.882403816.00109678.34
10422006.05.17 21:59buy34821.901.879660.000000.00000
10432006.05.17 21:59modify34821.901.879661.875661.88566
10442006.05.17 22:45close34821.901.882301.875661.885665781.60115459.94
10452006.05.18 21:08sell34923.101.894800.000000.00000
10462006.05.18 21:08modify34923.101.894801.898801.88880
10472006.05.18 22:43close34923.101.892071.898801.888806306.30121766.24
10482006.05.21 22:02buy35024.401.877120.000000.00000
10492006.05.21 22:02modify35024.401.877121.873121.88312
10502006.05.22 00:41s/l35024.401.873121.873121.88312-9993.51111772.73
10512006.05.22 21:39buy35122.401.885620.000000.00000
10522006.05.22 21:39modify35122.401.885621.881621.89162
10532006.05.22 22:27close35122.401.886501.881621.891621971.20113743.93
10542006.05.23 21:00buy35222.701.880020.000000.00000
10552006.05.23 21:00modify35222.701.880021.876021.88602
10562006.05.23 22:01s/l35222.701.876021.876021.88602-9080.00104663.93
10572006.05.23 22:01buy35320.901.875920.000000.00000
10582006.05.23 22:01modify35320.901.875921.871921.88192
10592006.05.23 23:28close35320.901.878401.871921.881925183.20109847.13
10602006.05.24 21:00buy35422.001.868570.000000.00000
10612006.05.24 21:00modify35422.001.868571.864571.87457
10622006.05.24 22:34close35422.001.870001.864571.874573146.00112993.13
10632006.05.24 22:48sell35522.601.871600.000000.00000
10642006.05.24 22:48modify35522.601.871601.875601.86560
10652006.05.25 00:45close35522.601.870021.875601.865603464.35116457.48
10662006.05.25 21:28sell35623.301.873860.000000.00000
10672006.05.25 21:28modify35623.301.873861.877861.86786
10682006.05.25 23:32close35623.301.874721.877861.86786-2003.80114453.68
10692006.05.29 21:35buy35722.901.858420.000000.00000
10702006.05.29 21:35modify35722.901.858421.854421.86442
10712006.05.29 22:17close35722.901.859541.854421.864422564.80117018.48
10722006.05.29 22:35sell35823.401.860400.000000.00000
10732006.05.29 22:35modify35823.401.860401.864401.85440
10742006.05.29 23:02close35823.401.859251.864401.854402691.00119709.48
10752006.05.30 22:01buy35923.901.882920.000000.00000
10762006.05.30 22:01modify35923.901.882921.878921.88892
10772006.05.31 00:29close35923.901.882301.878921.88892-1710.52117998.96
10782006.05.31 21:48sell36023.601.871150.000000.00000
10792006.05.31 21:48modify36023.601.871151.875151.86515
10802006.05.31 23:07close36023.601.870721.875151.865151014.80119013.76
10812006.06.01 21:37sell36123.801.866540.000000.00000
10822006.06.01 21:37modify36123.801.866541.870541.86054
10832006.06.01 23:49close36123.801.865621.870541.860542189.60121203.36
10842006.06.05 21:02buy36224.201.871820.000000.00000
10852006.06.05 21:02modify36224.201.871821.867821.87782
10862006.06.05 21:34close36224.201.873001.867821.877822855.60124058.96
10872006.06.05 22:46buy36324.801.871420.000000.00000
10882006.06.05 22:46modify36324.801.871421.867421.87742
10892006.06.05 23:27close36324.801.871961.867421.877421339.20125398.16
10902006.06.06 21:10buy36425.101.859820.000000.00000
10912006.06.06 21:10modify36425.101.859821.855821.86582
10922006.06.06 21:48close36425.101.860631.855821.865822033.10127431.26
10932006.06.06 22:25buy36525.501.859120.000000.00000
10942006.06.06 22:25modify36525.501.859121.855121.86512
10952006.06.06 22:51close36525.501.860501.855121.865123519.00130950.26
10962006.06.07 21:00buy36626.201.854320.000000.00000
10972006.06.07 21:00modify36626.201.854321.850321.86032
10982006.06.07 21:10close36626.201.855901.850321.860324139.60135089.86
10992006.06.08 21:10sell36727.001.844100.000000.00000
11002006.06.08 21:10modify36727.001.844101.848101.83810
11012006.06.08 22:10close36727.001.843021.848101.838102916.00138005.86
11022006.06.08 22:26buy36827.601.842020.000000.00000
11032006.06.08 22:26modify36827.601.842021.838021.84802
11042006.06.08 23:02close36827.601.843601.838021.848024360.80142366.66
11052006.06.11 22:01buy36928.501.839520.000000.00000
11062006.06.11 22:01modify36928.501.839521.835521.84552
11072006.06.12 00:23close36928.501.839401.835521.84552-614.75141751.91
11082006.06.12 21:00buy37028.401.842420.000000.00000
11092006.06.12 21:00modify37028.401.842421.838421.84842
11102006.06.13 00:05close37028.401.841601.838421.84842-2600.59139151.33
11112006.06.13 21:47sell37127.801.834510.000000.00000
11122006.06.13 21:47modify37127.801.834511.838511.82851
11132006.06.14 00:30close37127.801.834121.838511.828511040.55140191.88
11142006.06.14 22:01sell37228.001.843600.000000.00000
11152006.06.14 22:01modify37228.001.843601.847601.83760
11162006.06.14 23:29close37228.001.843521.847601.83760224.00140415.88
11172006.06.15 21:02sell37328.101.849900.000000.00000
11182006.06.15 21:02modify37328.101.849901.853901.84390
11192006.06.15 21:28close37328.101.848421.853901.843904158.80144574.68
11202006.06.15 22:28sell37428.901.850100.000000.00000
11212006.06.15 22:28modify37428.901.850101.854101.84410
11222006.06.16 02:33close37428.901.851911.854101.84410-5276.27139298.41
11232006.06.18 22:12sell37527.901.852300.000000.00000
11242006.06.18 22:12modify37527.901.852301.856301.84630
11252006.06.19 00:05close37527.901.851121.856301.846303248.40142546.80
11262006.06.19 22:20buy37628.501.839620.000000.00000
11272006.06.19 22:20modify37628.501.839621.835621.84562
11282006.06.19 22:43close37628.501.841101.835621.845624218.00146764.80
11292006.06.21 21:02sell37729.401.845800.000000.00000
11302006.06.21 21:02modify37729.401.845801.849801.83980
11312006.06.21 22:56close37729.401.844921.849801.839802587.20149352.00
11322006.06.22 22:15buy37829.901.827420.000000.00000
11332006.06.22 22:15modify37829.901.827421.823421.83342
11342006.06.22 23:00close37829.901.828501.823421.833423229.20152581.20
11352006.06.25 22:44sell37930.501.819130.000000.00000
11362006.06.25 22:44modify37930.501.819131.823131.81313
11372006.06.26 00:40close37930.501.818721.823131.813131202.62153783.82
11382006.06.26 21:08sell38030.801.824440.000000.00000
11392006.06.26 21:08modify38030.801.824441.828441.81844
11402006.06.26 21:42close38030.801.823321.828441.818443449.60157233.42
11412006.06.26 22:39buy38131.401.822820.000000.00000
11422006.06.26 22:39modify38131.401.822821.818821.82882
11432006.06.26 23:03close38131.401.824301.818821.828824647.20161880.62
11442006.06.27 21:00buy38232.401.821220.000000.00000
11452006.06.27 21:00modify38232.401.821221.817221.82722
11462006.06.27 21:17close38232.401.822701.817221.827224795.20166675.82
11472006.06.27 21:59buy38333.301.820820.000000.00000
11482006.06.27 21:59modify38333.301.820821.816821.82682
11492006.06.27 23:51close38333.301.821801.816821.826823263.40169939.22
11502006.06.28 21:21sell38434.001.819510.000000.00000
11512006.06.28 21:21modify38434.001.819511.823511.81351
11522006.06.28 21:52close38434.001.818421.823511.813513706.00173645.22
11532006.06.28 22:05buy38534.701.817520.000000.00000
11542006.06.28 22:05modify38534.701.817521.813521.82352
11552006.06.29 00:11close38534.701.818101.813521.823521016.36174661.58
11562006.07.02 22:02buy38634.901.847620.000000.00000
11572006.07.02 22:02modify38634.901.847621.843621.85362
11582006.07.03 00:30close38634.901.847601.843621.85362-403.79174257.79
11592006.07.03 22:26buy38734.901.841420.000000.00000
11602006.07.03 22:26modify38734.901.841421.837421.84742
11612006.07.03 22:30close38734.901.842601.837421.847424118.20178375.99
11622006.07.04 21:24buy38835.701.844720.000000.00000
11632006.07.04 21:24modify38835.701.844721.840721.85072
11642006.07.04 22:28close38835.701.845701.840721.850723498.60181874.59
11652006.07.05 21:03buy38936.401.833620.000000.00000
11662006.07.05 21:03modify38936.401.833621.829621.83962
11672006.07.05 22:05close38936.401.834801.829621.839624295.20186169.79
11682006.07.05 22:08sell39037.201.835600.000000.00000
11692006.07.05 22:08modify39037.201.835601.839601.82960
11702006.07.06 00:27close39037.201.835011.839601.829602019.59188189.38
11712006.07.06 21:27sell39137.601.837600.000000.00000
11722006.07.06 21:27modify39137.601.837601.841601.83160
11732006.07.06 23:45close39137.601.837221.841601.831601428.80189618.18
11742006.07.09 22:13buy39237.901.849920.000000.00000
11752006.07.09 22:13modify39237.901.849921.845921.85592
11762006.07.09 23:28close39237.901.850501.845921.855922198.20191816.38
11772006.07.10 21:00buy39338.401.840020.000000.00000
11782006.07.10 21:00modify39338.401.840021.836021.84602
11792006.07.10 21:15close39338.401.841451.836021.846025491.20197307.58
11802006.07.10 21:31sell39439.501.842400.000000.00000
11812006.07.10 21:31modify39439.501.842401.846401.83640
11822006.07.11 00:15close39439.501.842321.846401.83640253.99197561.56
11832006.07.12 21:01sell39539.501.835100.000000.00000
11842006.07.12 21:01modify39539.501.835101.839101.82910
11852006.07.12 21:59close39539.501.834201.839101.829103555.00201116.56
11862006.07.13 22:53sell39640.201.844800.000000.00000
11872006.07.13 22:53modify39640.201.844801.848801.83880
11882006.07.13 23:20close39640.201.843681.848801.838804502.40205618.96
11892006.07.17 21:50sell39741.101.819660.000000.00000
11902006.07.17 21:50modify39741.101.819661.823661.81366
11912006.07.17 22:12close39741.101.818621.823661.813664274.40209893.36
11922006.07.18 22:38buy39842.001.825120.000000.00000
11932006.07.18 22:38modify39842.001.825121.821121.83112
11942006.07.19 01:07close39842.001.824801.821121.83112-1745.94208147.42
11952006.07.19 21:00buy39941.601.841720.000000.00000
11962006.07.19 21:00modify39941.601.841721.837721.84772
11972006.07.19 22:10close39941.601.842851.837721.847724700.80212848.22
11982006.07.20 22:37sell40042.601.849500.000000.00000
11992006.07.20 22:37modify40042.601.849501.853501.84350
12002006.07.20 23:20close40042.601.848471.853501.843504387.80217236.02
12012006.07.24 21:00sell40143.401.851250.000000.00000
12022006.07.24 21:00modify40143.401.851251.855251.84525
12032006.07.24 21:41close40143.401.850681.855251.845252473.80219709.82
12042006.07.24 22:49buy40243.901.849920.000000.00000
12052006.07.24 22:49modify40243.901.849921.845921.85592
12062006.07.25 00:26s/l40243.901.845921.845921.85592-17980.12201729.70
12072006.07.25 22:01sell40340.301.840760.000000.00000
12082006.07.25 22:01modify40340.301.840761.844761.83476
12092006.07.26 00:17close40340.301.840421.844761.834761306.93203036.63
12102006.07.26 21:00sell40440.601.854900.000000.00000
12112006.07.26 21:00modify40440.601.854901.858901.84890
12122006.07.26 22:15close40440.601.853921.858901.848903978.80207015.43
12132006.07.30 22:05buy40541.401.862120.000000.00000
12142006.07.30 22:05modify40541.401.862121.858121.86812
12152006.07.30 23:51close40541.401.863501.858121.868125713.20212728.63
12162006.07.31 22:24buy40642.501.866920.000000.00000
12172006.07.31 22:24modify40642.501.866921.862921.87292
12182006.07.31 22:49close40642.501.867901.862921.872924165.00216893.63
12192006.08.02 22:14sell40743.401.877900.000000.00000
12202006.08.02 22:14modify40743.401.877901.881901.87190
12212006.08.02 23:39close40743.401.877121.881901.871903385.20220278.83
12222006.08.03 21:10buy40844.101.886880.000000.00000
12232006.08.03 21:10modify40844.101.886881.882881.89288
12242006.08.03 21:47close40844.101.888301.882881.892886262.20226541.03
12252006.08.07 21:45buy40945.301.905420.000000.00000
12262006.08.07 21:45modify40945.301.905421.901421.91142
12272006.08.08 00:17close40945.301.904901.901421.91142-2789.12223751.91
12282006.08.08 21:49buy41044.801.906680.000000.00000
12292006.08.08 21:49modify41044.801.906681.902681.91268
12302006.08.08 22:48s/l41044.801.902681.902681.91268-17920.00205831.91
12312006.08.08 22:48buy41141.201.902610.000000.00000
12322006.08.08 22:48modify41141.201.902611.898611.90861
12332006.08.08 22:51s/l41141.201.898611.898611.90861-16480.00189351.91
12342006.08.09 22:55sell41237.901.906230.000000.00000
12352006.08.09 22:55modify41237.901.906231.910231.90023
12362006.08.09 23:01close41237.901.905321.910231.900233448.90192800.81
12372006.08.10 22:41sell41338.601.894700.000000.00000
12382006.08.10 22:41modify41338.601.894701.898701.88870
12392006.08.10 23:55close41338.601.893721.898701.888703782.80196583.61
12402006.08.13 22:37sell41439.301.891600.000000.00000
12412006.08.13 22:37modify41439.301.891601.895601.88560
12422006.08.14 04:00close41439.301.894221.895601.88560-10358.30186225.31
12432006.08.14 22:04sell41537.201.889100.000000.00000
12442006.08.14 22:04modify41537.201.889101.893101.88310
12452006.08.14 22:55close41537.201.887821.893101.883104761.60190986.91
12462006.08.15 22:35sell41638.201.894700.000000.00000
12472006.08.15 22:35modify41638.201.894701.898701.88870
12482006.08.15 23:12close41638.201.893721.898701.888703743.60194730.51
12492006.08.16 21:55sell41738.901.896810.000000.00000
12502006.08.16 21:55modify41738.901.896811.900811.89081
12512006.08.16 22:46close41738.901.895621.900811.890814629.10199359.61
12522006.08.17 21:06sell41839.901.885500.000000.00000
12532006.08.17 21:06modify41839.901.885501.889501.87950
12542006.08.17 21:40close41839.901.884721.889501.879503112.20202471.81
12552006.08.17 21:47sell41940.501.886500.000000.00000
12562006.08.17 21:47modify41940.501.886501.890501.88050
12572006.08.17 22:34close41940.501.885321.890501.880504779.00207250.81
12582006.08.20 22:42sell42041.501.883010.000000.00000
12592006.08.20 22:42modify42041.501.883011.887011.87701
12602006.08.21 00:30close42041.501.882221.887011.877013213.34210464.15
12612006.08.21 21:32buy42142.101.892620.000000.00000
12622006.08.21 21:32modify42142.101.892621.888621.89862
12632006.08.22 00:12close42142.101.892201.888621.89862-2171.10208293.05
12642006.08.22 21:05sell42241.701.888800.000000.00000
12652006.08.22 21:05modify42241.701.888801.892801.88280
12662006.08.22 21:33close42241.701.887761.892801.882804336.80212629.85
12672006.08.23 21:21buy42342.501.892420.000000.00000
12682006.08.23 21:21modify42342.501.892421.888421.89842
12692006.08.23 21:27close42342.501.893501.888421.898424590.00217219.85
12702006.08.23 21:33buy42443.401.892380.000000.00000
12712006.08.23 21:33modify42443.401.892381.888381.89838
12722006.08.23 21:42close42443.401.893201.888381.898383558.80220778.65
12732006.08.23 22:27buy42544.201.891520.000000.00000
12742006.08.23 22:27modify42544.201.891521.887521.89752
12752006.08.23 23:47close42544.201.892601.887521.897524773.60225552.25
12762006.08.28 21:01buy42645.101.892620.000000.00000
12772006.08.28 21:01modify42645.101.892621.888621.89862
12782006.08.28 22:30close42645.101.893901.888621.898625772.80231325.05
12792006.08.29 21:53buy42746.301.897200.000000.00000
12802006.08.29 21:53modify42746.301.897201.893201.90320
12812006.08.29 21:55close42746.301.898821.893201.903207500.60238825.65
12822006.08.29 22:01sell42847.801.899900.000000.00000
12832006.08.29 22:01modify42847.801.899901.903901.89390
12842006.08.29 22:28close42847.801.898021.903901.893908986.40247812.05
12852006.08.30 21:47buy42949.601.903620.000000.00000
12862006.08.30 21:47modify42949.601.903621.899621.90962
12872006.08.30 22:20close42949.601.904931.899621.909626497.60254309.65
12882006.08.31 21:11sell43050.901.905400.000000.00000
12892006.08.31 21:11modify43050.901.905401.909401.89940
12902006.08.31 21:21close43050.901.904171.909401.899406260.70260570.35
12912006.08.31 21:37buy43152.101.903280.000000.00000
12922006.08.31 21:37modify43152.101.903281.899281.90928
12932006.08.31 21:50close43152.101.904601.899281.909286877.20267447.55
12942006.08.31 21:58buy43253.501.902720.000000.00000
12952006.08.31 21:58modify43253.501.902721.898721.90872
12962006.08.31 22:05close43253.501.904441.898721.908729202.00276649.55
12972006.08.31 22:18buy43355.301.902630.000000.00000
12982006.08.31 22:18modify43355.301.902631.898631.90863
12992006.08.31 22:32close43355.301.904001.898631.908637576.10284225.65
13002006.09.04 21:00sell43456.801.907500.000000.00000
13012006.09.04 21:00modify43456.801.907501.911501.90150
13022006.09.04 21:28close43456.801.905921.911501.901508974.40293200.05
13032006.09.04 22:55buy43558.601.905400.000000.00000
13042006.09.04 22:55modify43558.601.905401.901401.91140
13052006.09.05 00:01close43558.601.905601.901401.91140611.20293811.25
13062006.09.05 22:52sell43658.801.894900.000000.00000
13072006.09.05 22:52modify43658.801.894901.898901.88890
13082006.09.05 23:44close43658.801.893721.898901.888906938.40300749.65
13092006.09.06 21:49sell43760.101.885800.000000.00000
13102006.09.06 21:49modify43760.101.885801.889801.87980
13112006.09.06 22:41close43760.101.884231.889801.879809435.70310185.35
13122006.09.07 21:02sell43862.001.876120.000000.00000
13132006.09.07 21:02modify43862.001.876121.880121.87012
13142006.09.07 21:04close43862.001.874721.880121.870128680.00318865.35
13152006.09.07 21:40sell43963.801.876600.000000.00000
13162006.09.07 21:40modify43963.801.876601.880601.87060
13172006.09.07 21:48close43963.801.875121.880601.870609442.40328307.75
13182006.09.07 21:52sell44065.701.877060.000000.00000
13192006.09.07 21:52modify44065.701.877061.881061.87106
13202006.09.07 21:54close44065.701.875221.881061.8710612088.80340396.55
13212006.09.11 22:02buy44168.101.864120.000000.00000
13222006.09.11 22:02modify44168.101.864121.860121.87012
13232006.09.11 22:18close44168.101.865001.860121.870125992.80346389.35
13242006.09.11 22:57sell44269.301.866180.000000.00000
13252006.09.11 22:57modify44269.301.866181.870181.86018
13262006.09.12 02:02close44269.301.867421.870181.86018-8702.00337687.35
13272006.09.12 21:05buy44367.501.873620.000000.00000
13282006.09.12 21:05modify44367.501.873621.869621.87962
13292006.09.12 21:28close44367.501.875101.869621.879629990.00347677.35
13302006.09.12 21:45buy44469.501.873300.000000.00000
13312006.09.12 21:45modify44469.501.873301.869301.87930
13322006.09.12 21:59close44469.501.875151.869301.8793012857.50360534.85
13332006.09.12 22:52sell44572.101.875800.000000.00000
13342006.09.12 22:52modify44572.101.875801.879801.86980
13352006.09.12 23:03close44572.101.874021.879801.8698012833.80373368.65
13362006.09.13 21:02buy44674.701.875520.000000.00000
13372006.09.13 21:02modify44674.701.875521.871521.88152
13382006.09.13 21:13close44674.701.876951.871521.8815210682.10384050.75
13392006.09.13 22:02sell44776.801.878000.000000.00000
13402006.09.13 22:02modify44776.801.878001.882001.87200
13412006.09.14 00:01close44776.801.877321.882001.872004860.67388911.42
13422006.09.14 21:19sell44877.801.887300.000000.00000
13432006.09.14 21:19modify44877.801.887301.891301.88130
13442006.09.14 23:10close44877.801.885421.891301.8813014626.40403537.82
13452006.09.17 22:03buy44980.701.877420.000000.00000
13462006.09.17 22:03modify44980.701.877421.873421.88342
13472006.09.17 23:22close44980.701.879701.873421.8834218399.60421937.42
13482006.09.18 21:03sell45084.401.881100.000000.00000
13492006.09.18 21:03modify45084.401.881101.885101.87510
13502006.09.18 21:42close45084.401.879501.885101.8751013504.00435441.42
13512006.09.18 21:57sell45187.101.881000.000000.00000
13522006.09.18 21:57modify45187.101.881001.885001.87500
13532006.09.19 00:25close45187.101.880721.885001.875002302.05437743.48
13542006.09.19 21:01sell45287.501.883000.000000.00000
13552006.09.19 21:01modify45287.501.883001.887001.87700
13562006.09.19 21:05close45287.501.881761.887001.8770010850.00448593.48
13572006.09.19 21:20buy45389.701.880830.000000.00000
13582006.09.19 21:20modify45389.701.880831.876831.88683
13592006.09.19 21:28close45389.701.882101.876831.8868311391.90459985.38
13602006.09.20 21:26buy45492.001.886620.000000.00000
13612006.09.20 21:26modify45492.001.886621.882621.89262
13622006.09.20 21:40close45492.001.888221.882621.8926214720.00474705.38
13632006.09.20 21:42sell45594.901.888900.000000.00000
13642006.09.20 21:42modify45594.901.888901.892901.88290
13652006.09.20 21:43close45594.901.887501.892901.8829013286.00487991.38
13662006.09.20 21:51buy45697.601.886620.000000.00000
13672006.09.20 21:51modify45697.601.886621.882621.89262
13682006.09.20 21:53close45697.601.888201.882621.8926215420.80503412.18
13692006.09.20 22:00buy457100.701.886460.000000.00000
13702006.09.20 22:00modify457100.701.886461.882461.89246
13712006.09.20 22:12close457100.701.888001.882461.8924615507.80518919.98
13722006.09.25 21:01buy458103.801.899420.000000.00000
13732006.09.25 21:01modify458103.801.899421.895421.90542
13742006.09.25 22:45close458103.801.900101.895421.905427058.40525978.38
13752006.09.28 21:10buy459105.201.875320.000000.00000
13762006.09.28 21:10modify459105.201.875321.871321.88132
13772006.09.28 21:14close459105.201.876661.871321.8813214096.80540075.18
13782006.09.28 21:45buy460108.001.875070.000000.00000
13792006.09.28 21:45modify460108.001.875071.871071.88107
13802006.09.28 22:11close460108.001.876251.871071.8810712744.00552819.18
13812006.10.01 22:01sell461110.601.874700.000000.00000
13822006.10.01 22:01modify461110.601.874701.878701.86870
13832006.10.01 22:46close461110.601.872721.878701.8687021898.80574717.98
13842006.10.01 22:56buy462114.901.871220.000000.00000
13852006.10.01 22:56modify462114.901.871221.867221.87722
13862006.10.02 02:35close462114.901.870301.867221.87722-11670.39563047.58
13872006.10.03 22:28buy463112.601.886620.000000.00000
13882006.10.03 22:28modify463112.601.886621.882621.89262
13892006.10.04 00:24close463112.601.886901.882621.892622075.22565122.80
13902006.10.04 21:50sell464113.001.886800.000000.00000
13912006.10.04 21:50modify464113.001.886801.890801.88080
13922006.10.04 22:07close464113.001.886121.890801.880807684.00572806.80
13932006.10.05 22:33buy465114.601.877920.000000.00000
13942006.10.05 22:33modify465114.601.877921.873921.88392
13952006.10.05 23:30close465114.601.878501.873921.883926646.80579453.60
13962006.10.08 22:00buy466115.901.868820.000000.00000
13972006.10.08 22:00modify466115.901.868821.864821.87482
13982006.10.09 00:00close466115.901.870301.864821.8748216044.04595497.64
13992006.10.10 21:43buy467119.101.853120.000000.00000
14002006.10.10 21:43modify467119.101.853121.849121.85912
14012006.10.10 22:40close467119.101.854061.849121.8591211195.40606693.04
14022006.10.12 21:01sell468121.301.859300.000000.00000
14032006.10.12 21:01modify468121.301.859301.863301.85330
14042006.10.12 21:48close468121.301.858121.863301.8533014313.40621006.44
14052006.10.12 22:05sell469124.201.859450.000000.00000
14062006.10.12 22:05modify469124.201.859451.863451.85345
14072006.10.12 22:26close469124.201.858621.863451.8534510308.60631315.04
14082006.10.15 22:01buy470126.301.854920.000000.00000
14092006.10.15 22:01modify470126.301.854921.850921.86092
14102006.10.16 02:48close470126.301.853601.850921.86092-17880.29613434.75
14112006.10.16 21:53sell471122.701.861900.000000.00000
14122006.10.16 21:53modify471122.701.861901.865901.85590
14132006.10.16 22:27close471122.701.861121.865901.855909570.60623005.35
14142006.10.17 21:58sell472124.601.871360.000000.00000
14152006.10.17 21:58modify472124.601.871361.875361.86536
14162006.10.17 23:02close472124.601.870471.875361.8653611089.40634094.75
14172006.10.18 21:00sell473126.801.868300.000000.00000
14182006.10.18 21:00modify473126.801.868301.872301.86230
14192006.10.18 21:26close473126.801.867421.872301.8623011158.40645253.15
14202006.10.18 22:43buy474129.101.866620.000000.00000
14212006.10.18 22:43modify474129.101.866621.862621.87262
14222006.10.18 22:45close474129.101.867641.862621.8726213168.20658421.35
14232006.10.19 22:17buy475131.701.876470.000000.00000
14242006.10.19 22:17modify475131.701.876471.872471.88247
14252006.10.19 23:23close475131.701.877501.872471.8824713565.10671986.45
14262006.10.23 21:47buy476134.401.872420.000000.00000
14272006.10.23 21:47modify476134.401.872421.868421.87842
14282006.10.23 23:07close476134.401.873241.868421.8784211020.80683007.25
14292006.10.24 21:23buy477136.601.873220.000000.00000
14302006.10.24 21:23modify477136.601.873221.869221.87922
14312006.10.24 23:36close477136.601.873061.869221.87922-2185.60680821.65
14322006.10.25 22:00buy478136.201.877020.000000.00000
14332006.10.25 22:00modify478136.201.877021.873021.88302
14342006.10.25 22:59close478136.201.878401.873021.8830218795.60699617.25
14352006.10.26 22:48buy479139.901.889510.000000.00000
14362006.10.26 22:48modify479139.901.889511.885511.89551
14372006.10.26 23:02close479139.901.890401.885511.8955112451.10712068.35
14382006.10.30 22:10buy480142.401.900420.000000.00000
14392006.10.30 22:10modify480142.401.900421.896421.90642
14402006.10.31 00:53close480142.401.899501.896421.90642-14463.57697604.78
14412006.11.01 22:43buy481139.501.907420.000000.00000
14422006.11.01 22:43modify481139.501.907421.903421.91342
14432006.11.02 01:51close481139.501.907101.903421.91342-8469.05689135.73
14442006.11.02 21:29buy482137.801.907720.000000.00000
14452006.11.02 21:29modify482137.801.907721.903721.91372
14462006.11.02 21:53close482137.801.908601.903721.9137212126.40701262.13
14472006.11.06 22:14sell483140.301.897870.000000.00000
14482006.11.06 22:14modify483140.301.897871.901871.89187
14492006.11.06 23:23close483140.301.897621.901871.891873507.50704769.63
14502006.11.07 22:17sell484141.001.906760.000000.00000
14512006.11.07 22:17modify484141.001.906761.910761.90076
14522006.11.07 23:10close484141.001.905971.910761.9007611139.00715908.63
14532006.11.08 21:13buy485143.201.904320.000000.00000
14542006.11.08 21:13modify485143.201.904321.900321.91032
14552006.11.08 21:32close485143.201.905401.900321.9103215465.60731374.23
14562006.11.09 21:19buy486146.301.904420.000000.00000
14572006.11.09 21:19modify486146.301.904421.900421.91042
14582006.11.09 22:05close486146.301.905391.900421.9104214191.10745565.33
14592006.11.09 22:37sell487149.101.907100.000000.00000
14602006.11.09 22:37modify487149.101.907101.911101.90110
14612006.11.10 00:31close487149.101.906321.911101.9011011395.71756961.05
14622006.11.13 22:31sell488151.401.901600.000000.00000
14632006.11.13 22:31modify488151.401.901601.905601.89560
14642006.11.13 23:22close488151.401.901121.905601.895607267.20764228.25
14652006.11.14 21:13buy489152.801.895980.000000.00000
14662006.11.14 21:13modify489152.801.895981.891981.90198
14672006.11.14 23:17close489152.801.895991.891981.90198152.80764381.05
14682006.11.20 21:42sell490152.901.897300.000000.00000
14692006.11.20 21:42modify490152.901.897301.901301.89130
14702006.11.20 22:05close490152.901.896621.901301.8913010397.20774778.25
14712006.11.22 21:32sell491155.001.915800.000000.00000
14722006.11.22 21:32modify491155.001.915801.919801.90980
14732006.11.22 21:43close491155.001.914421.919801.9098021390.00796168.25
14742006.11.28 21:02sell492159.201.952520.000000.00000
14752006.11.28 21:02modify492159.201.952521.956521.94652
14762006.11.28 22:01close492159.201.951351.956521.9465218626.40814794.65
14772006.11.29 21:52sell493163.001.946700.000000.00000
14782006.11.29 21:52modify493163.001.946701.950701.94070
14792006.11.29 23:19close493163.001.945441.950701.9407020538.00835332.65
14802006.11.30 21:53sell494167.101.966900.000000.00000
14812006.11.30 21:53modify494167.101.966901.970901.96090
14822006.11.30 22:11close494167.101.965521.970901.9609023059.80858392.45
14832006.11.30 22:41buy495171.701.964820.000000.00000
14842006.11.30 22:41modify495171.701.964821.960821.97082
14852006.11.30 23:52close495171.701.966201.960821.9708223694.60882087.05
14862006.12.04 21:01sell496176.401.980000.000000.00000
14872006.12.04 21:01modify496176.401.980001.984001.97400
14882006.12.04 22:10close496176.401.980021.984001.97400-352.80881734.25
14892006.12.04 22:32sell497176.301.981500.000000.00000
14902006.12.04 22:32modify497176.301.981501.985501.97550
14912006.12.04 23:55close497176.301.980221.985501.9755022566.40904300.65
14922006.12.05 22:10buy498180.901.972450.000000.00000
14932006.12.05 22:10modify498180.901.972451.968451.97845
14942006.12.05 23:54close498180.901.972891.968451.978457959.60912260.25
14952006.12.06 21:33sell499182.501.966900.000000.00000
14962006.12.06 21:33modify499182.501.966901.970901.96090
14972006.12.06 22:03close499182.501.965771.970901.9609020622.50932882.75
14982006.12.07 21:16sell500186.601.964200.000000.00000
14992006.12.07 21:16modify500186.601.964201.968201.95820
15002006.12.07 22:05close500186.601.962521.968201.9582031348.80964231.55
15012006.12.11 21:20buy501192.801.956120.000000.00000
15022006.12.11 21:20modify501192.801.956121.952121.96212
15032006.12.11 21:59close501192.801.957801.952121.9621232390.40996621.95
15042006.12.11 22:20sell502199.301.958820.000000.00000
15052006.12.11 22:20modify502199.301.958821.962821.95282
15062006.12.12 00:54close502199.301.959121.962821.95282-6291.90990330.05
15072006.12.12 21:18sell503198.101.971000.000000.00000
15082006.12.12 21:18modify503198.101.971001.975001.96500
15092006.12.12 22:19close503198.101.970221.975001.9650015451.801005781.85
15102006.12.13 21:03sell504201.201.967100.000000.00000
15112006.12.13 21:03modify504201.201.967101.971101.96110
15122006.12.13 22:01close504201.201.966171.971101.9611018711.601024493.45
15132006.12.18 21:59buy505204.901.947420.000000.00000
15142006.12.18 21:59modify505204.901.947421.943421.95342
15152006.12.18 23:04close505204.901.947801.943421.953427786.201032279.65
15162006.12.19 21:59sell506206.501.969400.000000.00000
15172006.12.19 21:59modify506206.501.969401.973401.96340
15182006.12.19 22:31close506206.501.968521.973401.9634018172.001050451.65
15192006.12.20 21:19sell507210.101.965300.000000.00000
15202006.12.20 21:19modify507210.101.965301.969301.95930
15212006.12.20 21:47close507210.101.964221.969301.9593022690.801073142.45
15222006.12.21 22:13sell508214.601.962240.000000.00000
15232006.12.21 22:13modify508214.601.962241.966241.95624
15242006.12.21 23:42close508214.601.961121.966241.9562424035.201097177.65
15252007.01.08 22:23sell509219.401.938600.000000.00000
15262007.01.08 22:23modify509219.401.938601.942601.93260
15272007.01.09 00:20s/l509219.401.942601.942601.93260-88104.461009073.19
15282007.01.09 22:15sell510201.801.940400.000000.00000
15292007.01.09 22:15modify510201.801.940401.944401.93440
15302007.01.09 22:23close510201.801.939161.944401.9344025023.201034096.39
15312007.01.09 22:57buy511206.801.938420.000000.00000
15322007.01.09 22:57modify511206.801.938421.934421.94442
15332007.01.10 01:02s/l511206.801.934421.934421.94442-84699.08949397.31
15342007.01.10 21:19buy512189.901.931620.000000.00000
15352007.01.10 21:19modify512189.901.931621.927621.93762
15362007.01.10 21:45close512189.901.932801.927621.9376222408.20971805.51
15372007.01.11 21:06sell513194.401.945700.000000.00000
15382007.01.11 21:06modify513194.401.945701.949701.93970
15392007.01.11 21:51close513194.401.944621.949701.9397020995.20992800.71
15402007.01.11 22:15buy514198.601.943820.000000.00000
15412007.01.11 22:15modify514198.601.943821.939821.94982
15422007.01.12 00:33close514198.601.943901.939821.94982-311.80992488.91
15432007.01.15 21:06sell515198.501.964800.000000.00000
15442007.01.15 21:06modify515198.501.964801.968801.95880
15452007.01.15 22:08close515198.501.963821.968801.9588019453.001011941.91
15462007.01.16 22:15buy516202.401.960220.000000.00000
15472007.01.16 22:15modify516202.401.960221.956221.96622
15482007.01.16 22:54close516202.401.961301.956221.9662221859.201033801.11
15492007.01.17 22:32sell517206.801.970210.000000.00000
15502007.01.17 22:32modify517206.801.970211.974211.96421
15512007.01.17 22:57close517206.801.969421.974211.9642116337.201050138.31
15522007.01.18 21:31sell518210.001.974600.000000.00000
15532007.01.18 21:31modify518210.001.974601.978601.96860
15542007.01.18 22:04close518210.001.973621.978601.9686020580.001070718.31
15552007.01.23 21:01buy519214.101.981420.000000.00000
15562007.01.23 21:01modify519214.101.981421.977421.98742
15572007.01.23 22:43close519214.101.981601.977421.987423853.801074572.11
15582007.01.24 21:17sell520214.901.968100.000000.00000
15592007.01.24 21:17modify520214.901.968101.972101.96210
15602007.01.24 22:55close520214.901.967721.972101.962108166.201082738.31
15612007.01.25 21:49sell521216.501.964700.000000.00000
15622007.01.25 21:49modify521216.501.964701.968701.95870
15632007.01.25 22:24close521216.501.963821.968701.9587019052.001101790.31
15642007.01.29 21:24sell522220.401.960070.000000.00000
15652007.01.29 21:24modify522220.401.960071.964071.95407
15662007.01.30 01:55s/l522220.401.964071.964071.95407-88506.031013284.28
15672007.01.30 22:20sell523202.701.962940.000000.00000
15682007.01.30 22:20modify523202.701.962941.966941.95694
15692007.01.30 22:33close523202.701.962021.966941.9569418648.401031932.68
15702007.02.01 21:49buy524206.401.966720.000000.00000
15712007.02.01 21:49modify524206.401.966721.962721.97272
15722007.02.01 22:21close524206.401.967201.962721.972729907.201041839.88
15732007.02.05 22:03sell525208.401.960800.000000.00000
15742007.02.05 22:03modify525208.401.960801.964801.95480
15752007.02.05 22:24close525208.401.960021.964801.9548016255.201058095.08
15762007.02.07 21:30sell526211.601.970300.000000.00000
15772007.02.07 21:30modify526211.601.970301.974301.96430
15782007.02.07 23:07close526211.601.969421.974301.9643018620.801076715.88
15792007.02.08 21:52sell527215.301.959000.000000.00000
15802007.02.08 21:52modify527215.301.959001.963001.95300
15812007.02.08 23:11close527215.301.958221.963001.9530016793.401093509.28
15822007.02.12 21:20sell528218.701.948000.000000.00000
15832007.02.12 21:20modify528218.701.948001.952001.94200
15842007.02.12 21:59close528218.701.947091.952001.9420019901.701113410.98
15852007.02.12 22:49buy529222.701.946120.000000.00000
15862007.02.12 22:49modify529222.701.946121.942121.95212
15872007.02.12 23:36close529222.701.947201.942121.9521224051.601137462.58
15882007.02.13 21:11sell530227.501.946700.000000.00000
15892007.02.13 21:11modify530227.501.946701.950701.94070
15902007.02.13 22:36close530227.501.946121.950701.9407013195.001150657.58
15912007.02.14 21:19sell531230.101.962700.000000.00000
15922007.02.14 21:19modify531230.101.962701.966701.95670
15932007.02.14 22:05close531230.101.961921.966701.9567017947.801168605.38
15942007.02.14 22:25sell532233.701.962800.000000.00000
15952007.02.14 22:25modify532233.701.962801.966801.95680
15962007.02.15 00:01close532233.701.962621.966801.956803105.871171711.25
15972007.02.15 21:28buy533234.301.952370.000000.00000
15982007.02.15 21:28modify533234.301.952371.948371.95837
15992007.02.16 00:02close533234.301.951631.948371.95837-19580.451152130.80
16002007.02.20 21:21sell534230.401.955500.000000.00000
16012007.02.20 21:21modify534230.401.955501.959501.94950
16022007.02.20 22:15close534230.401.954821.959501.9495015667.201167798.00
16032007.02.27 22:31sell535233.601.962400.000000.00000
16042007.02.27 22:31modify535233.601.962401.966401.95640
16052007.02.27 23:44close535233.601.961921.966401.9564011212.801179010.80
16062007.02.28 21:01sell536235.801.964100.000000.00000
16072007.02.28 21:01modify536235.801.964101.968101.95810
16082007.02.28 21:48close536235.801.963521.968101.9581013676.401192687.20
16092007.03.01 22:26buy537238.501.957220.000000.00000
16102007.03.01 22:26modify537238.501.957221.953221.96322
16112007.03.02 00:10close537238.501.957901.953221.9632213935.561206622.76
16122007.03.05 21:25buy538241.301.921320.000000.00000
16132007.03.05 21:25modify538241.301.921321.917321.92732
16142007.03.05 23:28close538241.301.920741.917321.92732-13995.401192627.36
16152007.03.06 21:09sell539238.501.932000.000000.00000
16162007.03.06 21:09modify539238.501.932001.936001.92600
16172007.03.07 00:34s/l539238.501.936001.936001.92600-95774.451096852.91
16182007.03.07 22:02buy540219.401.932120.000000.00000
16192007.03.07 22:02modify540219.401.932121.928121.93812
16202007.03.07 23:15s/l540219.401.928121.928121.93812-87760.001009092.91
16212007.03.08 21:12buy541201.801.928520.000000.00000
16222007.03.08 21:12modify541201.801.928521.924521.93452
16232007.03.08 22:19close541201.801.928901.924521.934527668.401016761.31
16242007.03.12 21:05sell542203.401.932800.000000.00000
16252007.03.12 21:05modify542203.401.932801.936801.92680
16262007.03.12 21:46close542203.401.932421.936801.926807729.201024490.51
16272007.03.13 21:17buy543204.901.928220.000000.00000
16282007.03.13 21:17modify543204.901.928221.924221.93422
16292007.03.13 23:54close543204.901.928351.924221.934222663.701027154.21
16302007.03.14 21:57buy544205.401.933920.000000.00000
16312007.03.14 21:57modify544205.401.933921.929921.93992
16322007.03.14 23:14close544205.401.935541.929921.9399233274.801060429.01
16332007.03.15 22:46buy545212.101.935970.000000.00000
16342007.03.15 22:46modify545212.101.935971.931971.94197
16352007.03.15 23:01close545212.101.936801.931971.9419717604.301078033.31
16362007.03.19 21:34sell546215.601.944900.000000.00000
16372007.03.19 21:34modify546215.601.944901.948901.93890
16382007.03.19 22:07close546215.601.944021.948901.9389018972.801097006.11
16392007.03.19 22:40sell547219.401.945500.000000.00000
16402007.03.19 22:40modify547219.401.945501.949501.93950
16412007.03.20 00:31close547219.401.944721.949501.9395016768.741113774.86
16422007.03.21 22:17buy548222.801.966620.000000.00000
16432007.03.21 22:17modify548222.801.966621.962621.97262
16442007.03.21 22:29close548222.801.968001.962621.9726230746.401144521.26
16452007.03.26 21:03buy549228.901.968620.000000.00000
16462007.03.26 21:03modify549228.901.968621.964621.97462
16472007.03.26 22:15close549228.901.969501.964621.9746220143.201164664.46
16482007.03.27 22:03sell550232.901.966500.000000.00000
16492007.03.27 22:03modify550232.901.966501.970501.96050
16502007.03.27 22:11close550232.901.966121.970501.960508850.201173514.66
16512007.03.27 22:35buy551234.701.964920.000000.00000
16522007.03.27 22:35modify551234.701.964921.960921.97092
16532007.03.28 00:03close551234.701.966701.960921.9709239530.521213045.18
16542007.04.03 21:12sell552242.601.975100.000000.00000
16552007.04.03 21:12modify552242.601.975101.979101.96910
16562007.04.03 21:48close552242.601.973721.979101.9691033478.801246523.98
16572007.04.03 22:45buy553249.301.973320.000000.00000
16582007.04.03 22:45modify553249.301.973321.969321.97932
16592007.04.04 00:47close553249.301.974001.969321.9793214566.601261090.58
16602007.04.04 21:03sell554252.201.976300.000000.00000
16612007.04.04 21:03modify554252.201.976301.980301.97030
16622007.04.04 22:33close554252.201.975921.980301.970309583.601270674.18
16632007.04.05 21:43sell555254.101.971500.000000.00000
16642007.04.05 21:43modify555254.101.971501.975501.96550
16652007.04.05 21:45close555254.101.970621.975501.9655022360.801293034.98
16662007.04.05 22:00sell556258.601.971600.000000.00000
16672007.04.05 22:00modify556258.601.971601.975601.96560
16682007.04.05 22:28close556258.601.970621.975601.9656025342.801318377.78
16692007.04.09 21:05sell557263.701.962700.000000.00000
16702007.04.09 21:05modify557263.701.962701.966701.95670
16712007.04.09 22:25close557263.701.961921.966701.9567020568.601338946.38
16722007.04.10 21:00sell558267.801.972800.000000.00000
16732007.04.10 21:00modify558267.801.972801.976801.96680
16742007.04.10 21:49close558267.801.971721.976801.9668028922.401367868.78
16752007.04.12 21:31sell559273.601.979800.000000.00000
16762007.04.12 21:31modify559273.601.979801.983801.97380
16772007.04.12 22:11close559273.601.978721.983801.9738029548.801397417.58
16782007.04.12 22:58sell560279.501.979900.000000.00000
16792007.04.12 22:58modify560279.501.979901.983901.97390
16802007.04.12 23:46close560279.501.978921.983901.9739027391.001424808.58
16812007.04.15 22:10sell561285.001.987500.000000.00000
16822007.04.15 22:10modify561285.001.987501.991501.98150
16832007.04.16 00:20close561285.001.987401.991501.981502402.551427211.13
16842007.04.16 21:30buy562285.401.988620.000000.00000
16852007.04.16 21:30modify562285.401.988621.984621.99462
16862007.04.17 00:05close562285.401.988801.984621.994622405.921429617.05
16872007.04.17 21:08sell563285.902.007500.000000.00000
16882007.04.17 21:08modify563285.902.007502.011502.00150
16892007.04.17 23:13close563285.902.006742.011502.0015021728.401451345.45
16902007.04.19 22:28sell564290.302.003700.000000.00000
16912007.04.19 22:28modify564290.302.003702.007701.99770
16922007.04.19 23:13close564290.302.002602.007701.9977031933.001483278.45
16932007.04.22 22:01sell565296.702.005500.000000.00000
16942007.04.22 22:01modify565296.702.005502.009501.99950
16952007.04.22 23:20close565296.702.003422.009501.9995061713.601544992.05
16962007.04.23 21:17buy566309.001.999320.000000.00000
16972007.04.23 21:17modify566309.001.999321.995322.00532
16982007.04.23 21:45close566309.002.000401.995322.0053233372.001578364.05
16992007.04.25 21:03buy567315.702.001120.000000.00000
17002007.04.25 21:03modify567315.702.001121.997122.00712
17012007.04.25 21:22close567315.702.001701.997122.0071218310.601596674.65
17022007.04.26 21:53buy568319.301.990320.000000.00000
17032007.04.26 21:53modify568319.301.990321.986321.99632
17042007.04.26 23:30close568319.301.990901.986321.9963218519.401615194.05
17052007.04.29 22:47buy569323.001.996120.000000.00000
17062007.04.29 22:47modify569323.001.996121.992122.00212
17072007.04.30 01:45close569323.001.993801.992122.00212-78027.111537166.94
17082007.04.30 21:33buy570307.401.998320.000000.00000
17092007.04.30 21:33modify570307.401.998321.994322.00432
17102007.04.30 21:47close570307.401.999551.994322.0043237810.201574977.14
17112007.04.30 22:14sell571315.002.000220.000000.00000
17122007.04.30 22:14modify571315.002.000222.004221.99422
17132007.05.01 00:15close571315.001.999622.004221.9942218405.451593382.59
17142007.05.01 21:03buy572318.701.998220.000000.00000
17152007.05.01 21:03modify572318.701.998221.994222.00422
17162007.05.01 21:21close572318.701.999101.994222.0042228045.601621428.19
17172007.05.01 21:35buy573324.301.998170.000000.00000
17182007.05.01 21:35modify573324.301.998171.994172.00417
17192007.05.01 23:39close573324.301.998801.994172.0041720430.901641859.09
17202007.05.02 22:02buy574328.401.988220.000000.00000
17212007.05.02 22:02modify574328.401.988221.984221.99422
17222007.05.02 23:23close574328.401.989101.984221.9942228899.201670758.29
17232007.05.03 21:51buy575334.201.986420.000000.00000
17242007.05.03 21:51modify575334.201.986421.982421.99242
17252007.05.03 22:39close575334.201.987701.982421.9924242777.601713535.89
17262007.05.06 22:01sell576342.701.994000.000000.00000
17272007.05.06 22:01modify576342.701.994001.998001.98800
17282007.05.07 00:53close576342.701.993621.998001.9880012484.561726020.45
17292007.05.10 21:00sell577345.201.979980.000000.00000
17302007.05.10 21:00modify577345.201.979981.983981.97398
17312007.05.10 21:38close577345.201.979221.983981.9739826235.201752255.65
17322007.05.10 21:48buy578350.501.978370.000000.00000
17332007.05.10 21:48modify578350.501.978371.974371.98437
17342007.05.10 22:51close578350.501.979221.974371.9843729792.501782048.15
17352007.05.15 21:00sell579356.401.986300.000000.00000
17362007.05.15 21:00modify579356.401.986301.990301.98030
17372007.05.15 21:01close579356.401.985221.990301.9803038491.201820539.35
17382007.05.15 21:16sell580364.101.986400.000000.00000
17392007.05.15 21:16modify580364.101.986401.990401.98040
17402007.05.15 22:04close580364.101.985321.990401.9804039322.801859862.15
17412007.05.20 22:34sell581372.001.975500.000000.00000
17422007.05.20 22:34modify581372.001.975501.979501.96950
17432007.05.20 23:02close581372.001.974621.979501.9695032736.001892598.15
17442007.05.24 21:03buy582378.501.984320.000000.00000
17452007.05.24 21:03modify582378.501.984321.980321.99032
17462007.05.24 22:07close582378.501.985201.980321.9903233308.001925906.15
17472007.05.28 21:56buy583385.201.982480.000000.00000
17482007.05.28 21:56modify583385.201.982481.978481.98848
17492007.05.28 23:30close583385.201.983101.978481.9884823882.401949788.55
17502007.05.29 21:00sell584390.001.981400.000000.00000
17512007.05.29 21:00modify584390.001.981401.985401.97540
17522007.05.29 22:34close584390.001.980721.985401.9754026520.001976308.55
17532007.05.30 21:00sell585395.301.976200.000000.00000
17542007.05.30 21:00modify585395.301.976201.980201.97020
17552007.05.30 22:15close585395.301.975821.980201.9702015021.401991329.95
17562007.05.31 21:09sell586398.301.980300.000000.00000
17572007.05.31 21:09modify586398.301.980301.984301.97430
17582007.05.31 22:08close586398.301.979921.984301.9743015135.402006465.35
17592007.06.05 21:40sell587401.301.993600.000000.00000
17602007.06.05 21:40modify587401.301.993601.997601.98760
17612007.06.05 22:01close587401.301.992521.997601.9876043340.402049805.75
17622007.06.07 21:11sell588410.001.978000.000000.00000
17632007.06.07 21:11modify588410.001.978001.982001.97200
17642007.06.07 21:51close588410.001.977271.982001.9720029930.002079735.75
17652007.06.12 21:00buy589415.901.974120.000000.00000
17662007.06.12 21:00modify589415.901.974121.970121.98012
17672007.06.12 22:46close589415.901.974401.970121.9801211645.202091380.95
17682007.06.17 22:00sell590418.301.976000.000000.00000
17692007.06.17 22:00modify590418.301.976001.980001.97000
17702007.06.18 00:15close590418.301.976421.980001.97000-18225.332073155.62
17712007.06.19 22:55buy591414.601.987020.000000.00000
17722007.06.19 22:55modify591414.601.987021.983021.99302
17732007.06.19 23:45close591414.601.987701.983021.9930228192.802101348.42
17742007.06.20 22:57buy592420.301.991620.000000.00000
17752007.06.20 22:57modify592420.301.991621.987621.99762
17762007.06.20 23:58close592420.301.992651.987621.9976243290.902144639.32
17772007.06.21 21:19sell593428.901.993200.000000.00000
17782007.06.21 21:19modify593428.901.993201.997201.98720
17792007.06.21 21:28close593428.901.992321.997201.9872037743.202182382.52
17802007.06.26 22:09buy594436.501.998020.000000.00000
17812007.06.26 22:09modify594436.501.998021.994022.00402
17822007.06.26 23:47close594436.501.998001.994022.00402-873.002181509.52
17832007.06.27 21:00sell595436.301.999250.000000.00000
17842007.06.27 21:00modify595436.301.999252.003251.99325
17852007.06.27 22:47close595436.301.999022.003251.9932510034.902191544.42
17862007.06.28 21:00sell596438.302.002800.000000.00000
17872007.06.28 21:00modify596438.302.002802.006801.99680
17882007.06.28 22:15close596438.302.001622.006801.9968051719.402243263.82
17892007.07.02 21:48sell597448.702.018200.000000.00000
17902007.07.02 21:48modify597448.702.018202.022202.01220
17912007.07.02 22:55close597448.702.017222.022202.0122043972.602287236.42
17922007.07.05 22:33buy598457.402.010720.000000.00000
17932007.07.05 22:33modify598457.402.010722.006722.01672
17942007.07.05 22:48close598457.402.011602.006722.0167240251.202327487.62
17952007.07.10 21:50sell599465.502.028200.000000.00000
17962007.07.10 21:50modify599465.502.028202.032202.02220
17972007.07.10 21:57close599465.502.027122.032202.0222050274.002377761.62
17982007.07.10 22:13buy600475.602.026020.000000.00000
17992007.07.10 22:13modify600475.602.026022.022022.03202
18002007.07.10 22:40close600475.602.027082.022022.0320250413.602428175.22
18012007.07.11 21:05buy601485.602.031520.000000.00000
18022007.07.11 21:05modify601485.602.031522.027522.03752
18032007.07.12 00:19close601485.602.031602.027522.03752-10056.782418118.44
18042007.07.15 22:34buy602483.602.032820.000000.00000
18052007.07.15 22:34modify602483.602.032822.028822.03882
18062007.07.15 23:05close602483.602.034002.028822.0388257064.802475183.24
18072007.07.16 21:04buy603495.002.035550.000000.00000
18082007.07.16 21:04modify603495.002.035552.031552.04155
18092007.07.16 21:44close603495.002.036602.031552.0415551975.002527158.24
18102007.07.17 21:30sell604505.402.046940.000000.00000
18112007.07.17 21:30modify604505.402.046942.050942.04094
18122007.07.18 03:05s/l604505.402.050942.050942.04094-202953.482324204.76
18132007.07.18 22:00sell605464.802.053700.000000.00000
18142007.07.18 22:00modify605464.802.053702.057702.04770
18152007.07.18 22:16close605464.802.052892.057702.0477037648.802361853.56
18162007.07.23 22:06sell606472.402.059500.000000.00000
18172007.07.23 22:06modify606472.402.059502.063502.05350
18182007.07.23 23:18close606472.402.058822.063502.0535032123.202393976.76
18192007.07.25 21:00sell607478.802.053600.000000.00000
18202007.07.25 21:00modify607478.802.053602.057602.04760
18212007.07.25 22:05close607478.802.053022.057602.0476027770.402421747.16
18222007.07.26 21:20buy608484.302.047120.000000.00000
18232007.07.26 21:20modify608484.302.047122.043122.05312
18242007.07.26 22:34close608484.302.047702.043122.0531228089.402449836.56
18252007.07.29 22:03buy609490.002.020620.000000.00000
18262007.07.29 22:03modify609490.002.020622.016622.02662
18272007.07.29 23:00close609490.002.023202.016622.02662126420.002576256.56
18282007.07.30 22:01sell610515.302.025550.000000.00000
18292007.07.30 22:01modify610515.302.025552.029552.01955
18302007.07.30 23:06s/l610515.302.029552.029552.01955-206120.002370136.56
18312007.07.31 21:12buy611474.002.030220.000000.00000
18322007.07.31 21:12modify611474.002.030222.026222.03622
18332007.07.31 22:37close611474.002.030502.026222.0362213272.002383408.56
18342007.08.01 21:44sell612476.702.032600.000000.00000
18352007.08.01 21:44modify612476.702.032602.036602.02660
18362007.08.01 22:59close612476.702.031722.036602.0266041949.602425358.16
18372007.08.05 22:13buy613485.102.040020.000000.00000
18382007.08.05 22:13modify613485.102.040022.036022.04602
18392007.08.05 23:15close613485.102.041502.036022.0460271794.802497152.96
18402007.08.06 21:03sell614499.402.031650.000000.00000
18412007.08.06 21:03modify614499.402.031652.035652.02565
18422007.08.06 21:29close614499.402.030322.035652.0256566420.202563573.16
18432007.08.06 21:45buy615512.702.029620.000000.00000
18442007.08.06 21:45modify615512.702.029622.025622.03562
18452007.08.06 21:55close615512.702.031102.025622.0356275879.602639452.76
18462007.08.07 21:00buy616527.902.021120.000000.00000
18472007.08.07 21:00modify616527.902.021122.017122.02712
18482007.08.07 22:01close616527.902.022302.017122.0271262292.202701744.96
18492007.08.08 21:59buy617540.302.035450.000000.00000
18502007.08.08 21:59modify617540.302.035452.031452.04145
18512007.08.08 22:07close617540.302.036502.031452.0414556731.502758476.46
18522007.08.08 22:30sell618551.702.037300.000000.00000
18532007.08.08 22:30modify618551.702.037302.041302.03130
18542007.08.09 00:35close618551.702.036722.041302.0313029400.092787876.56
18552007.08.13 21:31buy619557.602.011120.000000.00000
18562007.08.13 21:31modify619557.602.011122.007122.01712
18572007.08.13 22:20close619557.602.012482.007122.0171275833.602863710.16
18582007.08.14 21:01buy620572.701.996570.000000.00000
18592007.08.14 21:01modify620572.701.996571.992572.00257
18602007.08.14 22:56close620572.701.996801.992572.0025713172.102876882.26
18612007.08.15 21:00buy621575.401.988570.000000.00000
18622007.08.15 21:00modify621575.401.988571.984571.99457
18632007.08.15 23:22close621575.401.987601.984571.99457-55813.802821068.46
18642007.08.16 21:58sell622564.201.985100.000000.00000
18652007.08.16 21:58modify622564.201.985101.989101.97910
18662007.08.16 23:11close622564.201.983281.989101.97910102684.402923752.86
18672007.08.19 22:09buy623584.801.979280.000000.00000
18682007.08.19 22:09modify623584.801.979281.975281.98528
18692007.08.20 00:50close623584.801.978921.975281.98528-26649.342897103.52
18702007.08.20 22:30sell624579.401.989200.000000.00000
18712007.08.20 22:30modify624579.401.989201.993201.98320
18722007.08.20 22:51close624579.401.988511.993201.9832039978.602937082.12
18732007.08.21 21:08buy625587.401.981220.000000.00000
18742007.08.21 21:08modify625587.401.981221.977221.98722
18752007.08.21 22:00close625587.401.981701.977221.9872228195.202965277.32
18762007.08.21 22:32buy626593.101.980220.000000.00000
18772007.08.21 22:32modify626593.101.980221.976221.98622
18782007.08.21 23:21close626593.101.981401.976221.9862269985.803035263.12
18792007.08.22 21:23sell627607.101.993100.000000.00000
18802007.08.22 21:23modify627607.101.993101.997101.98710
18812007.08.22 23:42close627607.101.993831.997101.98710-44318.302990944.82
18822007.08.23 21:00sell628598.202.005800.000000.00000
18832007.08.23 21:00modify628598.202.005802.009801.99980
18842007.08.23 21:57close628598.202.004622.009801.9998070587.603061532.42
18852007.08.23 22:55buy629612.302.003220.000000.00000
18862007.08.23 22:55modify629612.302.003221.999222.00922
18872007.08.23 23:28close629612.302.004571.999222.0092282660.503144192.92
18882007.08.26 22:38sell630628.802.014800.000000.00000
18892007.08.26 22:38modify630628.802.014802.018802.00880
18902007.08.27 00:17s/l630628.802.018802.018802.00880-252507.222891685.70
18912007.08.27 21:02buy631578.302.011860.000000.00000
18922007.08.27 21:02modify631578.302.011862.007862.01786
18932007.08.28 00:45s/l631578.302.007862.007862.01786-236854.332654831.37
18942007.08.28 21:12buy632531.002.000120.000000.00000
18952007.08.28 21:12modify632531.002.000121.996122.00612
18962007.08.28 23:03close632531.002.001401.996122.0061267968.002722799.37
18972007.08.29 22:31buy633544.602.016420.000000.00000
18982007.08.29 22:31modify633544.602.016422.012422.02242
18992007.08.30 01:26close633544.602.015402.012422.02242-71184.672651614.71
19002007.08.30 22:10sell634530.302.014000.000000.00000
19012007.08.30 22:10modify634530.302.014002.018002.00800
19022007.08.30 22:20close634530.302.012322.018002.0080089090.402740705.11
19032007.09.02 22:58buy635548.102.016120.000000.00000
19042007.09.02 22:58modify635548.102.016122.012122.02212
19052007.09.02 23:03close635548.102.017332.012122.0221266320.102807025.21
19062007.09.03 22:55buy636561.402.017590.000000.00000
19072007.09.03 22:55modify636561.402.017592.013592.02359
19082007.09.04 01:27close636561.402.017252.013592.02359-24460.202782565.01
19092007.09.04 21:00buy637556.502.012920.000000.00000
19102007.09.04 21:00modify637556.502.012922.008922.01892
19112007.09.04 21:50close637556.502.013702.008922.0189243407.002825972.01
19122007.09.05 21:10buy638565.202.019200.000000.00000
19132007.09.05 21:10modify638565.202.019202.015202.02520
19142007.09.05 21:36close638565.202.020302.015202.0252062172.002888144.01
19152007.09.06 22:11buy639577.602.022620.000000.00000
19162007.09.06 22:11modify639577.602.022622.018622.02862
19172007.09.06 22:27close639577.602.023492.018622.0286250251.202938395.21
19182007.09.06 22:41sell640587.702.024450.000000.00000
19192007.09.06 22:41modify640587.702.024452.028452.01845
19202007.09.06 23:21close640587.702.023722.028452.0184542902.102981297.31
19212007.09.09 22:38buy641596.302.027320.000000.00000
19222007.09.09 22:38modify641596.302.027322.023322.03332
19232007.09.09 23:28close641596.302.028702.023322.0333282289.403063586.71
19242007.09.11 21:26sell642612.702.033300.000000.00000
19252007.09.11 21:26modify642612.702.033302.037302.02730
19262007.09.11 21:39close642612.702.032232.037302.0273065558.903129145.61
19272007.09.11 22:07sell643625.802.033500.000000.00000
19282007.09.11 22:07modify643625.802.033502.037502.02750
19292007.09.11 22:19close643625.802.032262.037502.0275077599.203206744.81
19302007.09.12 21:07buy644641.302.029020.000000.00000
19312007.09.12 21:07modify644641.302.029022.025022.03502
19322007.09.12 22:32close644641.302.029902.025022.0350256434.403263179.21
19332007.09.13 21:00buy645652.602.019020.000000.00000
19342007.09.13 21:00modify645652.602.019022.015022.02502
19352007.09.13 23:00close645652.602.019972.015022.0250261997.003325176.21
19362007.09.16 22:02buy646665.002.005420.000000.00000
19372007.09.16 22:02modify646665.002.005422.001422.01142
19382007.09.17 00:15close646665.002.006702.001422.0114278755.953403932.16
19392007.09.18 22:06sell647680.802.013700.000000.00000
19402007.09.18 22:06modify647680.802.013702.017702.00770
19412007.09.18 22:25close647680.802.012322.017702.0077093950.403497882.56
19422007.09.20 21:00buy648699.602.007720.000000.00000
19432007.09.20 21:00modify648699.602.007722.003722.01372
19442007.09.20 21:13close648699.602.009502.003722.01372124528.803622411.36
19452007.09.20 21:21sell649724.502.010100.000000.00000
19462007.09.20 21:21modify649724.502.010102.014102.00410
19472007.09.20 23:24close649724.502.008672.014102.00410103603.503726014.86
19482007.09.23 22:16sell650745.202.021300.000000.00000
19492007.09.23 22:16modify650745.202.021302.025302.01530
19502007.09.23 23:38close650745.202.020322.025302.0153073029.603799044.46
19512007.09.24 21:02sell651759.802.022300.000000.00000
19522007.09.24 21:02modify651759.802.022302.026302.01630
19532007.09.24 21:59close651759.802.021422.026302.0163066862.403865906.86
19542007.09.24 22:52buy652773.202.020420.000000.00000
19552007.09.24 22:52modify652773.202.020422.016422.02642
19562007.09.25 00:17s/l652773.202.016422.016422.02642-316679.523549227.34
19572007.09.26 22:36buy653709.802.014720.000000.00000
19582007.09.26 22:36modify653709.802.014722.010722.02072
19592007.09.26 22:57close653709.802.015602.010722.0207262462.403611689.74
19602007.09.27 21:00sell654722.302.027500.000000.00000
19612007.09.27 21:00modify654722.302.027502.031502.02150
19622007.09.27 21:59close654722.302.026522.031502.0215070785.403682475.14
19632007.09.30 22:53buy655736.502.045320.000000.00000
19642007.09.30 22:53modify655736.502.045322.041322.05132
19652007.10.01 00:17close655736.502.046162.041322.0513254817.693737292.83
19662007.10.01 22:16buy656747.502.041820.000000.00000
19672007.10.01 22:16modify656747.502.041822.037822.04782
19682007.10.01 22:49close656747.502.043302.037822.04782110630.003847922.83
19692007.10.01 22:50sell657769.602.044000.000000.00000
19702007.10.01 22:50modify657769.602.044002.048002.03800
19712007.10.02 00:39close657769.602.042722.048002.0380097300.533945223.36
19722007.10.02 22:26buy658789.002.040020.000000.00000
19732007.10.02 22:26modify658789.002.040022.036022.04602
19742007.10.02 23:10close658789.002.040602.036022.0460245762.003990985.36
19752007.10.03 22:17sell659798.202.032500.000000.00000
19762007.10.03 22:17modify659798.202.032502.036502.02650
19772007.10.03 22:26close659798.202.031622.036502.0265070241.604061226.96
19782007.10.04 21:12sell660812.202.039040.000000.00000
19792007.10.04 21:12modify660812.202.039042.043042.03304
19802007.10.04 22:00close660812.202.038422.043042.0330450356.404111583.36
19812007.10.04 22:52buy661822.302.037920.000000.00000
19822007.10.04 22:52modify661822.302.037922.033922.04392
19832007.10.04 23:12close661822.302.039202.033922.04392105254.404216837.76
19842007.10.08 21:14sell662843.402.036400.000000.00000
19852007.10.08 21:14modify662843.402.036402.040402.03040
19862007.10.08 22:29close662843.402.035822.040402.0304048917.204265754.96
19872007.10.08 22:33buy663853.202.034220.000000.00000
19882007.10.08 22:33modify663853.202.034222.030222.04022
19892007.10.09 00:19close663853.202.036102.030222.04022152236.484417991.43
19902007.10.09 21:11sell664883.602.038300.000000.00000
19912007.10.09 21:11modify664883.602.038302.042302.03230
19922007.10.09 21:46close664883.602.036722.042302.03230139608.804557600.23
19932007.10.09 22:30buy665911.502.036520.000000.00000
19942007.10.09 22:30modify665911.502.036522.032522.04252
19952007.10.09 23:14close665911.502.037902.032522.04252125787.004683387.23
19962007.10.10 22:18buy666936.702.041220.000000.00000
19972007.10.10 22:18modify666936.702.041222.037222.04722
19982007.10.11 01:14s/l666936.702.037222.037222.04722-401572.664281814.58
19992007.10.11 22:53sell667856.402.034100.000000.00000
20002007.10.11 22:53modify667856.402.034102.038102.02810
20012007.10.11 23:44close667856.402.032622.038102.02810126747.204408561.78
20022007.10.15 22:08buy668881.702.041820.000000.00000
20032007.10.15 22:08modify668881.702.041822.037822.04782
20042007.10.15 22:57close668881.702.042102.037822.0478224687.604433249.38
20052007.10.17 21:57sell669886.602.041100.000000.00000
20062007.10.17 21:57modify669886.602.041102.045102.03510
20072007.10.17 22:22close669886.602.039122.045102.03510175546.804608796.18
20082007.10.18 21:50buy670921.802.043020.000000.00000
20092007.10.18 21:50modify670921.802.043022.039022.04902
20102007.10.18 23:09close670921.802.044202.039022.04902108772.404717568.58
20112007.10.22 21:12sell671943.502.031230.000000.00000
20122007.10.22 21:12modify671943.502.031232.035232.02523
20132007.10.22 22:54close671943.502.031222.035232.02523943.504718512.08
20142007.10.23 21:05sell672943.702.051200.000000.00000
20152007.10.23 21:05modify672943.702.051202.055202.04520
20162007.10.23 22:10close672943.702.050522.055202.0452064171.604782683.68
20172007.10.29 22:41buy673956.502.061720.000000.00000
20182007.10.29 22:41modify673956.502.061722.057722.06772
20192007.10.30 01:31close673956.502.060242.057722.06772-150715.704631967.97
20202007.10.30 21:22buy674926.402.066890.000000.00000
20212007.10.30 21:22modify674926.402.066892.062892.07289
20222007.10.30 22:00close674926.402.068602.062892.07289158414.404790382.37
20232007.11.01 21:56buy675958.102.077620.000000.00000
20242007.11.01 21:56modify675958.102.077622.073622.08362
20252007.11.01 23:11close675958.102.079402.073622.08362170541.804960924.17
20262007.11.05 22:18sell676992.202.081400.000000.00000
20272007.11.05 22:18modify676992.202.081402.085402.07540
20282007.11.06 00:22close676992.202.080822.085402.0754055989.855016914.02
20292007.11.06 21:21sell6771000.002.087560.000000.00000
20302007.11.06 21:21modify6771000.002.087562.091562.08156
20312007.11.06 23:12close6771000.002.087222.091562.0815634000.005050914.02
20322007.11.07 22:11buy6781000.002.100120.000000.00000
20332007.11.07 22:11modify6781000.002.100122.096122.10612
20342007.11.08 00:09close6781000.002.100602.096122.1061219290.005070204.02
20352007.11.08 21:38buy6791000.002.106720.000000.00000
20362007.11.08 21:38modify6791000.002.106722.102722.11272
20372007.11.08 23:45close6791000.002.107192.102722.1127247000.005117204.02
20382007.11.12 21:14buy6801000.002.054520.000000.00000
20392007.11.12 21:14modify6801000.002.054522.050522.06052
20402007.11.12 23:40close6801000.002.054102.050522.06052-42000.005075204.02
20412007.11.13 22:15sell6811000.002.071400.000000.00000
20422007.11.13 22:15modify6811000.002.071402.075402.06540
20432007.11.13 23:48s/l6811000.002.075402.075402.06540-400000.004675204.02
20442007.11.14 21:41buy682935.002.051820.000000.00000
20452007.11.14 21:41modify682935.002.051822.047822.05782
20462007.11.14 23:25close682935.002.052602.047822.0578272930.004748134.02
20472007.11.15 21:22sell683949.602.044600.000000.00000
20482007.11.15 21:22modify683949.602.044602.048602.03860
20492007.11.15 22:49close683949.602.043822.048602.0386074068.804822202.82
20502007.11.19 21:38sell684964.402.050300.000000.00000
20512007.11.19 21:38modify684964.402.050302.054302.04430
20522007.11.19 22:14close684964.402.049322.054302.0443094511.204916714.02
20532007.11.20 21:15sell685983.302.067470.000000.00000
20542007.11.20 21:15modify685983.302.067472.071472.06147
20552007.11.20 21:30close685983.302.065922.071472.06147152411.505069125.52
20562007.11.20 21:38sell6861000.002.067900.000000.00000
20572007.11.20 21:38modify6861000.002.067902.071902.06190
20582007.11.20 21:59close6861000.002.066162.071902.06190174000.005243125.52
20592007.11.21 22:18buy6871000.002.063020.000000.00000
20602007.11.21 22:18modify6871000.002.063022.059022.06902
20612007.11.22 01:29close6871000.002.062582.059022.06902-72710.005170415.52
20622007.11.22 21:41buy6881000.002.062160.000000.00000
20632007.11.22 21:41modify6881000.002.062162.058162.06816
20642007.11.22 22:02close6881000.002.062632.058162.0681647000.005217415.52
20652007.11.26 22:45buy6891000.002.069320.000000.00000
20662007.11.26 22:45modify6891000.002.069322.065322.07532
20672007.11.27 00:01close6891000.002.071002.065322.07532158430.005375845.52
20682007.11.27 22:25buy6901000.002.065820.000000.00000
20692007.11.27 22:25modify6901000.002.065822.061822.07182
20702007.11.28 00:10close6901000.002.068202.061822.07182228430.005604275.52
20712007.11.28 21:31sell6911000.002.082040.000000.00000
20722007.11.28 21:31modify6911000.002.082042.086042.07604
20732007.11.28 22:03close6911000.002.080522.086042.07604152000.005756275.52
20742007.11.29 21:00buy6921000.002.060820.000000.00000
20752007.11.29 21:00modify6921000.002.060822.056822.06682
20762007.11.29 22:09close6921000.002.061602.056822.0668278000.005834275.52
20772007.12.03 22:06buy6931000.002.065020.000000.00000
20782007.12.03 22:06modify6931000.002.065022.061022.07102
20792007.12.04 01:53close6931000.002.063702.061022.07102-141570.005692705.52
20802007.12.04 21:05sell6941000.002.057700.000000.00000
20812007.12.04 21:05modify6941000.002.057702.061702.05170
20822007.12.04 23:17close6941000.002.058522.061702.05170-82000.005610705.52
20832007.12.05 21:00buy6951000.002.024820.000000.00000
20842007.12.05 21:00modify6951000.002.024822.020822.03082
20852007.12.05 21:28close6951000.002.027602.020822.03082278000.005888705.52
20862007.12.05 22:38sell6961000.002.027870.000000.00000
20872007.12.05 22:38modify6961000.002.027872.031872.02187
20882007.12.05 23:59close6961000.002.027122.031872.0218775000.005963705.52
20892007.12.10 21:00sell6971000.002.047300.000000.00000
20902007.12.10 21:00modify6971000.002.047302.051302.04130
20912007.12.10 21:22close6971000.002.046122.051302.04130118000.006081705.52
20922007.12.10 22:37buy6981000.002.045720.000000.00000
20932007.12.10 22:37modify6981000.002.045722.041722.05172
20942007.12.11 00:46close6981000.002.045702.041722.05172-11570.006070135.52
20952007.12.11 21:17buy6991000.002.033270.000000.00000
20962007.12.11 21:17modify6991000.002.033272.029272.03927
20972007.12.11 22:10close6991000.002.036402.029272.03927313000.006383135.52
20982007.12.11 22:35sell7001000.002.036300.000000.00000
20992007.12.11 22:35modify7001000.002.036302.040302.03030
21002007.12.11 23:14close7001000.002.034122.040302.03030218000.006601135.52
21012007.12.12 21:10buy7011000.002.046220.000000.00000
21022007.12.12 21:10modify7011000.002.046222.042222.05222
21032007.12.12 22:00close7011000.002.047102.042222.0522288000.006689135.52
21042007.12.12 22:29buy7021000.002.046220.000000.00000
21052007.12.12 22:29modify7021000.002.046222.042222.05222
21062007.12.13 01:40close7021000.002.045002.042222.05222-150710.006538425.52
21072007.12.13 21:01sell7031000.002.040000.000000.00000
21082007.12.13 21:01modify7031000.002.040002.044002.03400
21092007.12.13 22:54close7031000.002.040322.044002.03400-32000.006506425.52
21102007.12.17 21:18sell7041000.002.022400.000000.00000
21112007.12.17 21:18modify7041000.002.022402.026402.01640
21122007.12.17 21:52close7041000.002.020822.026402.01640158000.006664425.52
21132007.12.17 22:25sell7051000.002.022500.000000.00000
21142007.12.17 22:25modify7051000.002.022502.026502.01650
21152007.12.17 22:34close7051000.002.020822.026502.01650168000.006832425.52
21162007.12.18 21:17sell7061000.002.013650.000000.00000
21172007.12.18 21:17modify7061000.002.013652.017652.00765
21182007.12.19 00:26close7061000.002.015022.017652.00765-138570.006693855.52
21192007.12.19 22:51buy7071000.001.996220.000000.00000
21202007.12.19 22:51modify7071000.001.996221.992222.00222
21212007.12.19 23:30close7071000.001.997201.992222.0022298000.006791855.52
21222007.12.20 21:41sell7081000.001.983480.000000.00000
21232007.12.20 21:41modify7081000.001.983481.987481.97748
21242007.12.20 22:33close7081000.001.982721.987481.9774876000.006867855.52
21252007.12.20 22:48sell7091000.001.984300.000000.00000
21262007.12.20 22:48modify7091000.001.984301.988301.97830
21272007.12.21 02:22s/l7091000.001.988301.988301.97830-401570.006466285.52
21282008.01.07 21:00buy7101000.001.969520.000000.00000
21292008.01.07 21:00modify7101000.001.969521.965521.97552
21302008.01.08 00:40close7101000.001.968701.965521.97552-91570.006374715.52
21312008.01.08 21:50sell7111000.001.972900.000000.00000
21322008.01.08 21:50modify7111000.001.972901.976901.96690
21332008.01.08 23:45close7111000.001.972121.976901.9669078000.006452715.52
21342008.01.09 21:00sell7121000.001.958760.000000.00000
21352008.01.09 21:00modify7121000.001.958761.962761.95276
21362008.01.09 22:14close7121000.001.957521.962761.95276124000.006576715.52
21372008.01.09 22:36buy7131000.001.957000.000000.00000
21382008.01.09 22:36modify7131000.001.957001.953001.96300
21392008.01.09 22:50close7131000.001.957901.953001.9630090000.006666715.52
21402008.01.14 22:52buy7141000.001.954940.000000.00000
21412008.01.14 22:52modify7141000.001.954941.950941.96094
21422008.01.15 01:02close7141000.001.954601.950941.96094-43570.006623145.52
21432008.01.15 21:03buy7151000.001.963390.000000.00000
21442008.01.15 21:03modify7151000.001.963391.959391.96939
21452008.01.15 22:24s/l7151000.001.959391.959391.96939-400000.006223145.52
21462008.01.15 22:24buy7161000.001.959180.000000.00000
21472008.01.15 22:24modify7161000.001.959181.955181.96518
21482008.01.16 00:31close7161000.001.959101.955181.96518-17570.006205575.52
21492008.01.16 22:18buy7171000.001.962220.000000.00000
21502008.01.16 22:18modify7171000.001.962221.958221.96822
21512008.01.17 00:01close7171000.001.962601.958221.968229290.006214865.52
21522008.01.17 21:46sell7181000.001.971900.000000.00000
21532008.01.17 21:46modify7181000.001.971901.975901.96590
21542008.01.17 23:29close7181000.001.969821.975901.96590208000.006422865.52
21552008.01.21 22:40buy7191000.001.942220.000000.00000
21562008.01.21 22:40modify7191000.001.942221.938221.94822
21572008.01.22 00:16close7191000.001.942201.938221.94822-11570.006411295.52
21582008.01.22 22:16sell7201000.001.962930.000000.00000
21592008.01.22 22:16modify7201000.001.962931.966931.95693
21602008.01.22 23:14close7201000.001.961821.966931.95693111000.006522295.52
21612008.01.24 21:00sell7211000.001.977100.000000.00000
21622008.01.24 21:00modify7211000.001.977101.981101.97110
21632008.01.24 22:26close7211000.001.975261.981101.97110184000.006706295.52
21642008.01.28 22:18sell7221000.001.985000.000000.00000
21652008.01.28 22:18modify7221000.001.985001.989001.97900
21662008.01.29 01:34close7221000.001.985321.989001.97900-33570.006672725.52
21672008.01.30 21:47buy7231000.001.988520.000000.00000
21682008.01.30 21:47modify7231000.001.988521.984521.99452
21692008.01.30 23:49s/l7231000.001.984521.984521.99452-400000.006272725.52
21702008.01.31 21:21buy7241000.001.987620.000000.00000
21712008.01.31 21:21modify7241000.001.987621.983621.99362
21722008.01.31 23:03close7241000.001.988701.983621.99362108000.006380725.52
21732008.02.04 21:03buy7251000.001.972980.000000.00000
21742008.02.04 21:03modify7251000.001.972981.968981.97898
21752008.02.04 21:47close7251000.001.974201.968981.97898122000.006502725.52
21762008.02.05 21:00buy7261000.001.962520.000000.00000
21772008.02.05 21:00modify7261000.001.962521.958521.96852
21782008.02.05 21:29close7261000.001.963801.958521.96852128000.006630725.52
21792008.02.05 21:58sell7271000.001.964600.000000.00000
21802008.02.05 21:58modify7271000.001.964601.968601.95860
21812008.02.05 22:14close7271000.001.963361.968601.95860124000.006754725.52
21822008.02.05 22:21sell7281000.001.964810.000000.00000
21832008.02.05 22:21modify7281000.001.964811.968811.95881
21842008.02.05 22:34close7281000.001.963371.968811.95881144000.006898725.52
21852008.02.06 22:17sell7291000.001.961950.000000.00000
21862008.02.06 22:17modify7291000.001.961951.965951.95595
21872008.02.06 22:42close7291000.001.960521.965951.95595143000.007041725.52
21882008.02.06 22:52sell7301000.001.961900.000000.00000
21892008.02.06 22:52modify7301000.001.961901.965901.95590
21902008.02.06 23:42close7301000.001.960421.965901.95590148000.007189725.52
21912008.02.07 21:00sell7311000.001.942400.000000.00000
21922008.02.07 21:00modify7311000.001.942401.946401.93640
21932008.02.07 23:06close7311000.001.942121.946401.9364028000.007217725.52
21942008.02.11 21:00sell7321000.001.951100.000000.00000
21952008.02.11 21:00modify7321000.001.951101.955101.94510
21962008.02.11 23:05close7321000.001.950521.955101.9451058000.007275725.52
21972008.02.12 21:03buy7331000.001.960370.000000.00000
21982008.02.12 21:03modify7331000.001.960371.956371.96637
21992008.02.12 23:35close7331000.001.960301.956371.96637-7000.007268725.52
22002008.02.13 21:04buy7341000.001.963620.000000.00000
22012008.02.13 21:04modify7341000.001.963621.959621.96962
22022008.02.13 23:23close7341000.001.963301.959621.96962-32000.007236725.52
22032008.02.14 21:00buy7351000.001.968120.000000.00000
22042008.02.14 21:00modify7351000.001.968121.964121.97412
22052008.02.14 22:02close7351000.001.969101.964121.9741298000.007334725.52
22062008.02.18 21:02sell7361000.001.952200.000000.00000
22072008.02.18 21:02modify7361000.001.952201.956201.94620
22082008.02.18 22:53close7361000.001.952081.956201.9462012000.007346725.52
22092008.02.19 21:05buy7371000.001.947720.000000.00000
22102008.02.19 21:05modify7371000.001.947721.943721.95372
22112008.02.19 22:51close7371000.001.948201.943721.9537248000.007394725.52
22122008.02.20 22:04buy7381000.001.941220.000000.00000
22132008.02.20 22:04modify7381000.001.941221.937221.94722
22142008.02.20 22:31close7381000.001.941701.937221.9472248000.007442725.52
22152008.02.25 22:19buy7391000.001.966420.000000.00000
22162008.02.25 22:19modify7391000.001.966421.962421.97242
22172008.02.26 00:56close7391000.001.966501.962421.97242-1570.007441155.52
22182008.02.26 21:56sell7401000.001.987310.000000.00000
22192008.02.26 21:56modify7401000.001.987311.991311.98131
22202008.02.26 22:36close7401000.001.987021.991311.9813129000.007470155.52
22212008.02.27 21:12buy7411000.001.981020.000000.00000
22222008.02.27 21:12modify7411000.001.981021.977021.98702
22232008.02.27 22:26close7411000.001.982601.977021.98702158000.007628155.52
22242008.02.28 21:45buy7421000.001.990320.000000.00000
22252008.02.28 21:45modify7421000.001.990321.986321.99632
22262008.02.28 23:47close7421000.001.990001.986321.99632-32000.007596155.52
22272008.03.03 21:47buy7431000.001.983020.000000.00000
22282008.03.03 21:47modify7431000.001.983021.979021.98902
22292008.03.03 23:45close7431000.001.983601.979021.9890258000.007654155.52
22302008.03.04 22:33buy7441000.001.985120.000000.00000
22312008.03.04 22:33modify7441000.001.985121.981121.99112
22322008.03.04 23:21close7441000.001.985901.981121.9911278000.007732155.52
22332008.03.05 21:00buy7451000.001.990520.000000.00000
22342008.03.05 21:00modify7451000.001.990521.986521.99652
22352008.03.05 21:25close7451000.001.992801.986521.99652228000.007960155.52
22362008.03.06 21:04sell7461000.002.011300.000000.00000
22372008.03.06 21:04modify7461000.002.011302.015302.00530
22382008.03.06 22:08close7461000.002.008762.015302.00530254000.008214155.52
22392008.03.06 22:50sell7471000.002.011500.000000.00000
22402008.03.06 22:50modify7471000.002.011502.015502.00550
22412008.03.07 01:01close7471000.002.011322.015502.0055016430.008230585.52
22422008.03.10 21:51buy7481000.002.007720.000000.00000
22432008.03.10 21:51modify7481000.002.007722.003722.01372
22442008.03.10 22:49close7481000.002.007902.003722.0137218000.008248585.52
22452008.03.10 22:55sell7491000.002.009460.000000.00000
22462008.03.10 22:55modify7491000.002.009462.013462.00346
22472008.03.11 00:02close7491000.002.007122.013462.00346232430.008481015.52
22482008.03.11 21:01sell7501000.002.007010.000000.00000
22492008.03.11 21:01modify7501000.002.007012.011012.00101
22502008.03.11 22:24close7501000.002.005872.011012.00101114000.008595015.52
22512008.03.13 21:00sell7511000.002.033500.000000.00000
22522008.03.13 21:00modify7511000.002.033502.037502.02750
22532008.03.13 22:58close7511000.002.031822.037502.02750168000.008763015.52
22542008.03.19 22:48sell7521000.001.985750.000000.00000
22552008.03.19 22:48modify7521000.001.985751.989751.97975
22562008.03.19 23:48close7521000.001.984281.989751.97975147000.008910015.52
22572008.03.20 21:04sell7531000.001.985500.000000.00000
22582008.03.20 21:04modify7531000.001.985501.989501.97950
22592008.03.20 21:56close7531000.001.985021.989501.9795048000.008958015.52
22602008.03.24 21:50sell7541000.001.987100.000000.00000
22612008.03.24 21:50modify7541000.001.987101.991101.98110
22622008.03.24 22:22close7541000.001.986321.991101.9811078000.009036015.52
22632008.03.24 22:32buy7551000.001.985220.000000.00000
22642008.03.24 22:32modify7551000.001.985221.981221.99122
22652008.03.24 23:26close7551000.001.987101.981221.99122188000.009224015.52
22662008.03.25 21:01sell7561000.002.006400.000000.00000
22672008.03.25 21:01modify7561000.002.006402.010402.00040
22682008.03.25 22:51close7561000.002.003742.010402.00040266000.009490015.52
22692008.03.26 21:51buy7571000.002.006820.000000.00000
22702008.03.26 21:51modify7571000.002.006822.002822.01282
22712008.03.26 23:20close7571000.002.008202.002822.01282138000.009628015.52
22722008.03.27 21:00sell7581000.002.007200.000000.00000
22732008.03.27 21:00modify7581000.002.007202.011202.00120
22742008.03.27 22:18close7581000.002.005202.011202.00120200000.009828015.52
22752008.03.30 22:01sell7591000.001.995200.000000.00000
22762008.03.30 22:01modify7591000.001.995201.999201.98920
22772008.03.30 22:22close7591000.001.992921.999201.98920228000.0010056015.52
22782008.03.31 22:03buy7601000.001.982220.000000.00000
22792008.03.31 22:03modify7601000.001.982221.978221.98822
22802008.03.31 22:58close7601000.001.983641.978221.98822142000.0010198015.52
22812008.04.01 21:59sell7611000.001.977030.000000.00000
22822008.04.01 21:59modify7611000.001.977031.981031.97103
22832008.04.02 00:54close7611000.001.977321.981031.97103-30570.0010167445.52
22842008.04.02 22:52buy7621000.001.987120.000000.00000
22852008.04.02 22:52modify7621000.001.987121.983121.99312
22862008.04.03 00:26close7621000.001.987901.983121.9931249290.0010216735.52
22872008.04.03 21:00sell7631000.001.996600.000000.00000
22882008.04.03 21:00modify7631000.001.996602.000601.99060
22892008.04.03 22:45close7631000.001.995322.000601.99060128000.0010344735.52
22902008.04.06 22:01sell7641000.001.993900.000000.00000
22912008.04.06 22:01modify7641000.001.993901.997901.98790
22922008.04.06 22:42close7641000.001.992621.997901.98790128000.0010472735.52
22932008.04.08 21:26buy7651000.001.968120.000000.00000
22942008.04.08 21:26modify7651000.001.968121.964121.97412
22952008.04.09 00:00close7651000.001.967401.964121.97412-81570.0010391165.52
22962008.04.09 22:43buy7661000.001.974220.000000.00000
22972008.04.09 22:43modify7661000.001.974221.970221.98022
22982008.04.10 00:23close7661000.001.974961.970221.9802245290.0010436455.52
22992008.04.13 22:01buy7671000.001.966220.000000.00000
23002008.04.13 22:01modify7671000.001.966221.962221.97222
23012008.04.14 00:42close7671000.001.967501.962221.97222118430.0010554885.52
23022008.04.14 22:30buy7681000.001.975720.000000.00000
23032008.04.14 22:30modify7681000.001.975721.971721.98172
23042008.04.14 23:32s/l7681000.001.971721.971721.98172-400000.0010154885.52
23052008.04.15 21:00sell7691000.001.962500.000000.00000
23062008.04.15 21:00modify7691000.001.962501.966501.95650
23072008.04.15 22:03close7691000.001.961821.966501.9565068000.0010222885.52
23082008.04.15 22:21buy7701000.001.960620.000000.00000
23092008.04.15 22:21modify7701000.001.960621.956621.96662
23102008.04.16 00:19close7701000.001.961501.956621.9666278430.0010301315.52
23112008.04.16 21:03sell7711000.001.972600.000000.00000
23122008.04.16 21:03modify7711000.001.972601.976601.96660
23132008.04.16 22:24close7711000.001.971521.976601.96660108000.0010409315.52
23142008.04.17 21:08sell7721000.001.992100.000000.00000
23152008.04.17 21:08modify7721000.001.992101.996101.98610
23162008.04.17 21:23close7721000.001.990621.996101.98610148000.0010557315.52
23172008.04.17 21:52buy7731000.001.989690.000000.00000
23182008.04.17 21:52modify7731000.001.989691.985691.99569
23192008.04.17 23:07close7731000.001.991001.985691.99569131000.0010688315.52
23202008.04.20 22:00sell7741000.001.998000.000000.00000
23212008.04.20 22:00modify7741000.001.998002.002001.99200
23222008.04.21 00:21close7741000.001.998722.002001.99200-73570.0010614745.52
23232008.04.21 21:54buy7751000.001.979320.000000.00000
23242008.04.21 21:54modify7751000.001.979321.975321.98532
23252008.04.21 22:34close7751000.001.980401.975321.98532108000.0010722745.52
23262008.04.21 22:46sell7761000.001.981200.000000.00000
23272008.04.21 22:46modify7761000.001.981201.985201.97520
23282008.04.22 01:15close7761000.001.981221.985201.97520-3570.0010719175.52
23292008.04.22 21:34sell7771000.001.996000.000000.00000
23302008.04.22 21:34modify7771000.001.996002.000001.99000
23312008.04.22 21:47close7771000.001.994922.000001.99000108000.0010827175.52
23322008.04.22 21:59sell7781000.001.996200.000000.00000
23332008.04.22 21:59modify7781000.001.996202.000201.99020
23342008.04.22 23:04close7781000.001.995122.000201.99020108000.0010935175.52
23352008.04.23 21:31buy7791000.001.978920.000000.00000
23362008.04.23 21:31modify7791000.001.978921.974921.98492
23372008.04.23 23:46close7791000.001.978881.974921.98492-4000.0010931175.52
23382008.04.24 21:44buy7801000.001.972120.000000.00000
23392008.04.24 21:44modify7801000.001.972121.968121.97812
23402008.04.24 23:50close7801000.001.972901.968121.9781278000.0011009175.52
23412008.04.29 22:52buy7811000.001.967420.000000.00000
23422008.04.29 22:52modify7811000.001.967421.963421.97342
23432008.04.30 00:54close7811000.001.968501.963421.9734298430.0011107605.52
23442008.04.30 21:40buy7821000.001.986020.000000.00000
23452008.04.30 21:40modify7821000.001.986021.982021.99202
23462008.04.30 22:18close7821000.001.987901.982021.99202188000.0011295605.52
23472008.05.01 21:23sell7831000.001.975300.000000.00000
23482008.05.01 21:23modify7831000.001.975301.979301.96930
23492008.05.02 00:17close7831000.001.977211.979301.96930-192570.0011103035.52
23502008.05.07 21:06sell7841000.001.954200.000000.00000
23512008.05.07 21:06modify7841000.001.954201.958201.94820
23522008.05.07 22:45close7841000.001.953221.958201.9482098000.0011201035.52
23532008.05.07 22:48buy7851000.001.952120.000000.00000
23542008.05.07 22:48modify7851000.001.952121.948121.95812
23552008.05.07 23:05close7851000.001.953401.948121.95812128000.0011329035.52
23562008.05.08 21:18sell7861000.001.955100.000000.00000
23572008.05.08 21:18modify7861000.001.955101.959101.94910
23582008.05.09 01:39close7861000.001.955721.959101.94910-63570.0011265465.52
23592008.05.11 22:01buy7871000.001.950620.000000.00000
23602008.05.11 22:01modify7871000.001.950621.946621.95662
23612008.05.12 00:20close7871000.001.951601.946621.9566288430.0011353895.52
23622008.05.12 22:57buy7881000.001.955820.000000.00000
23632008.05.12 22:57modify7881000.001.955821.951821.96182
23642008.05.13 00:26close7881000.001.955381.951821.96182-53570.0011300325.52
23652008.05.13 22:30sell7891000.001.946400.000000.00000
23662008.05.13 22:30modify7891000.001.946401.950401.94040
23672008.05.13 23:36close7891000.001.945421.950401.9404098000.0011398325.52
23682008.05.14 21:01sell7901000.001.945940.000000.00000
23692008.05.14 21:01modify7901000.001.945941.949941.93994
23702008.05.14 23:15close7901000.001.946221.949941.93994-28000.0011370325.52
23712008.05.15 21:14sell7911000.001.948000.000000.00000
23722008.05.15 21:14modify7911000.001.948001.952001.94200
23732008.05.15 23:07close7911000.001.946721.952001.94200128000.0011498325.52
23742008.05.19 21:14sell7921000.001.949200.000000.00000
23752008.05.19 21:14modify7921000.001.949201.953201.94320
23762008.05.19 23:06close7921000.001.948521.953201.9432068000.0011566325.52
23772008.05.20 21:52buy7931000.001.967320.000000.00000
23782008.05.20 21:52modify7931000.001.967321.963321.97332
23792008.05.21 00:12close7931000.001.967771.963321.9733235430.0011601755.52
23802008.05.21 21:00sell7941000.001.973000.000000.00000
23812008.05.21 21:00modify7941000.001.973001.977001.96700
23822008.05.21 22:41close7941000.001.970821.977001.96700218000.0011819755.52
23832008.05.22 21:00sell7951000.001.980530.000000.00000
23842008.05.22 21:00modify7951000.001.980531.984531.97453
23852008.05.22 22:04close7951000.001.979321.984531.97453121000.0011940755.52
23862008.05.25 22:02sell7961000.001.980900.000000.00000
23872008.05.25 22:02modify7961000.001.980901.984901.97490
23882008.05.25 22:39close7961000.001.979921.984901.9749098000.0012038755.52
23892008.05.27 21:30buy7971000.001.975120.000000.00000
23902008.05.27 21:30modify7971000.001.975121.971121.98112
23912008.05.27 22:04close7971000.001.976101.971121.9811298000.0012136755.52
23922008.05.28 21:00sell7981000.001.981300.000000.00000
23932008.05.28 21:00modify7981000.001.981301.985301.97530
23942008.05.28 21:24close7981000.001.980021.985301.97530128000.0012264755.52
23952008.05.29 21:07sell7991000.001.977000.000000.00000
23962008.05.29 21:07modify7991000.001.977001.981001.97100
23972008.05.29 22:00close7991000.001.975421.981001.97100158000.0012422755.52
23982008.06.01 22:07buy8001000.001.976620.000000.00000
23992008.06.01 22:07modify8001000.001.976621.972621.98262
24002008.06.02 00:33close8001000.001.975101.972621.98262-161570.0012261185.52
24012008.06.02 21:02sell8011000.001.967300.000000.00000
24022008.06.02 21:02modify8011000.001.967301.971301.96130
24032008.06.02 21:48close8011000.001.966281.971301.96130102000.0012363185.52
24042008.06.02 22:28buy8021000.001.965520.000000.00000
24052008.06.02 22:28modify8021000.001.965521.961521.97152
24062008.06.03 01:45close8021000.001.964301.961521.97152-131570.0012231615.52
24072008.06.03 21:30buy8031000.001.962620.000000.00000
24082008.06.03 21:30modify8031000.001.962621.958621.96862
24092008.06.03 23:04close8031000.001.962951.958621.9686233000.0012264615.52
24102008.06.04 21:00sell8041000.001.955600.000000.00000
24112008.06.04 21:00modify8041000.001.955601.959601.94960
24122008.06.04 21:09close8041000.001.954421.959601.94960118000.0012382615.52
24132008.06.04 21:43buy8051000.001.953570.000000.00000
24142008.06.04 21:43modify8051000.001.953571.949571.95957
24152008.06.05 03:45close8051000.001.951301.949571.95957-255710.0012126905.52
24162008.06.05 21:32buy8061000.001.957320.000000.00000
24172008.06.05 21:32modify8061000.001.957321.953321.96332
24182008.06.05 22:20close8061000.001.958301.953321.9633298000.0012224905.52
24192008.06.09 21:19sell8071000.001.975500.000000.00000
24202008.06.09 21:19modify8071000.001.975501.979501.96950
24212008.06.09 22:18close8071000.001.973821.979501.96950168000.0012392905.52
24222008.06.10 21:03sell8081000.001.954500.000000.00000
24232008.06.10 21:03modify8081000.001.954501.958501.94850
24242008.06.10 21:39close8081000.001.953871.958501.9485063000.0012455905.52
24252008.06.11 22:13sell8091000.001.964100.000000.00000
24262008.06.11 22:13modify8091000.001.964101.968101.95810
24272008.06.11 22:42close8091000.001.962921.968101.95810118000.0012573905.52
24282008.06.12 21:01buy8101000.001.946170.000000.00000
24292008.06.12 21:01modify8101000.001.946171.942171.95217
24302008.06.12 21:32close8101000.001.947001.942171.9521783000.0012656905.52
24312008.06.12 21:37buy8111000.001.945200.000000.00000
24322008.06.12 21:37modify8111000.001.945201.941201.95120
24332008.06.12 22:19close8111000.001.946421.941201.95120122000.0012778905.52
24342008.06.12 22:36sell8121000.001.947400.000000.00000
24352008.06.12 22:36modify8121000.001.947401.951401.94140
24362008.06.13 00:00close8121000.001.946421.951401.9414096430.0012875335.52
24372008.06.15 22:44sell8131000.001.949000.000000.00000
24382008.06.15 22:44modify8131000.001.949001.953001.94300
24392008.06.16 00:03close8131000.001.947321.953001.94300166430.0013041765.52
24402008.06.18 21:00sell8141000.001.959800.000000.00000
24412008.06.18 21:00modify8141000.001.959801.963801.95380
24422008.06.18 21:47close8141000.001.958261.963801.95380154000.0013195765.52
24432008.06.22 22:00buy8151000.001.975120.000000.00000
24442008.06.22 22:00modify8151000.001.975121.971121.98112
24452008.06.23 00:07close8151000.001.975401.971121.9811218430.0013214195.52
24462008.06.23 22:52buy8161000.001.964300.000000.00000
24472008.06.23 22:52modify8161000.001.964301.960301.97030
24482008.06.23 22:59close8161000.001.965091.960301.9703079000.0013293195.52
24492008.06.24 21:00sell8171000.001.971000.000000.00000
24502008.06.24 21:00modify8171000.001.971001.975001.96500
24512008.06.24 22:38close8171000.001.970221.975001.9650078000.0013371195.52
24522008.06.25 21:58buy8181000.001.974120.000000.00000
24532008.06.25 21:58modify8181000.001.974121.970121.98012
24542008.06.26 00:00close8181000.001.974241.970121.98012-16710.0013354485.52
24552008.06.26 22:41buy8191000.001.987120.000000.00000
24562008.06.26 22:41modify8191000.001.987121.983121.99312
24572008.06.27 00:03close8191000.001.988201.983121.9931298430.0013452915.52
24582008.06.30 21:50sell8201000.001.993600.000000.00000
24592008.06.30 21:50modify8201000.001.993601.997601.98760
24602008.06.30 23:30close8201000.001.992721.997601.9876088000.0013540915.52
24612008.07.07 21:02buy8211000.001.975920.000000.00000
24622008.07.07 21:02modify8211000.001.975921.971921.98192
24632008.07.07 22:09close8211000.001.976441.971921.9819252000.0013592915.52
24642008.07.08 21:11sell8221000.001.970400.000000.00000
24652008.07.08 21:11modify8221000.001.970401.974401.96440
24662008.07.08 21:22close8221000.001.969221.974401.96440118000.0013710915.52
24672008.07.08 22:59buy8231000.001.968320.000000.00000
24682008.07.08 22:59modify8231000.001.968321.964321.97432
24692008.07.08 23:01close8231000.001.969301.964321.9743298000.0013808915.52
24702008.07.09 21:00sell8241000.001.983100.000000.00000
24712008.07.09 21:00modify8241000.001.983101.987101.97710
24722008.07.09 22:19close8241000.001.982221.987101.9771088000.0013896915.52
24732008.07.10 21:00sell8251000.001.978200.000000.00000
24742008.07.10 21:00modify8251000.001.978201.982201.97220
24752008.07.10 21:13close8251000.001.976121.982201.97220208000.0014104915.52
24762008.07.13 22:00sell8261000.001.991000.000000.00000
24772008.07.13 22:00modify8261000.001.991001.995001.98500
24782008.07.13 22:02close8261000.001.987321.995001.98500368000.0014472915.52
24792008.07.13 22:46buy8271000.001.986520.000000.00000
24802008.07.13 22:46modify8271000.001.986521.982521.99252
24812008.07.14 02:30close8271000.001.984601.982521.99252-201570.0014271345.52
24822008.07.14 22:53buy8281000.001.993120.000000.00000
24832008.07.14 22:53modify8281000.001.993121.989121.99912
24842008.07.14 23:25close8281000.001.994401.989121.99912128000.0014399345.52
24852008.07.15 21:00sell8291000.002.005600.000000.00000
24862008.07.15 21:00modify8291000.002.005602.009601.99960
24872008.07.15 22:35close8291000.002.005112.009601.9996049000.0014448345.52
24882008.07.15 22:46buy8301000.002.004220.000000.00000
24892008.07.15 22:46modify8301000.002.004222.000222.01022
24902008.07.15 23:29close8301000.002.005212.000222.0102299000.0014547345.52
24912008.07.16 22:05buy8311000.001.997420.000000.00000
24922008.07.16 22:05modify8311000.001.997421.993422.00342
24932008.07.16 22:35close8311000.001.998411.993422.0034299000.0014646345.52
24942008.07.17 22:01buy8321000.001.998360.000000.00000
24952008.07.17 22:01modify8321000.001.998361.994362.00436
24962008.07.18 01:07close8321000.001.997101.994362.00436-135570.0014510775.52
24972008.07.20 22:00buy8331000.001.995220.000000.00000
24982008.07.20 22:00modify8331000.001.995221.991222.00122
24992008.07.21 01:04close8331000.001.994081.991222.00122-123570.0014387205.52
25002008.07.21 21:16sell8341000.002.003700.000000.00000
25012008.07.21 21:16modify8341000.002.003702.007701.99770
25022008.07.21 22:47close8341000.002.001922.007701.99770178000.0014565205.52
25032008.07.21 22:50buy8351000.002.001720.000000.00000
25042008.07.21 22:50modify8351000.002.001721.997722.00772
25052008.07.22 01:07close8351000.002.001901.997722.007728430.0014573635.52
25062008.07.22 22:13sell8361000.001.992100.000000.00000
25072008.07.22 22:13modify8361000.001.992101.996101.98610
25082008.07.22 23:23close8361000.001.991321.996101.9861078000.0014651635.52
25092008.07.23 21:39buy8371000.001.997220.000000.00000
25102008.07.23 21:39modify8371000.001.997221.993222.00322
25112008.07.23 23:30close8371000.001.998101.993222.0032288000.0014739635.52
25122008.07.24 21:05sell8381000.001.986920.000000.00000
25132008.07.24 21:05modify8381000.001.986921.990921.98092
25142008.07.24 22:00close8381000.001.986121.990921.9809280000.0014819635.52
25152008.07.27 22:20buy8391000.001.988820.000000.00000
25162008.07.27 22:20modify8391000.001.988821.984821.99482
25172008.07.28 00:44close8391000.001.988701.984821.99482-21570.0014798065.52
25182008.07.29 21:52sell8401000.001.980100.000000.00000
25192008.07.29 21:52modify8401000.001.980101.984101.97410
25202008.07.30 00:02close8401000.001.979821.984101.9741026430.0014824495.52
25212008.07.30 21:23sell8411000.001.982100.000000.00000
25222008.07.30 21:23modify8411000.001.982101.986101.97610
25232008.07.30 21:58close8411000.001.980791.986101.97610131000.0014955495.52
25242008.07.31 21:00sell8421000.001.984000.000000.00000
25252008.07.31 21:00modify8421000.001.984001.988001.97800
25262008.07.31 22:38close8421000.001.983021.988001.9780098000.0015053495.52
25272008.08.04 21:03buy8431000.001.961800.000000.00000
25282008.08.04 21:03modify8431000.001.961801.957801.96780
25292008.08.04 23:10close8431000.001.962101.957801.9678030000.0015083495.52
25302008.08.10 22:04buy8441000.001.913720.000000.00000
25312008.08.10 22:04modify8441000.001.913721.909721.91972
25322008.08.11 00:15close8441000.001.916401.909721.91972258430.0015341925.52
25332008.08.11 22:05buy8451000.001.909090.000000.00000
25342008.08.11 22:05modify8451000.001.909091.905091.91509
25352008.08.11 23:03close8451000.001.910201.905091.91509111000.0015452925.52
25362008.08.12 21:48buy8461000.001.895220.000000.00000
25372008.08.12 21:48modify8461000.001.895221.891221.90122
25382008.08.12 22:51close8461000.001.896501.891221.90122128000.0015580925.52
25392008.08.13 22:17sell8471000.001.870870.000000.00000
25402008.08.13 22:17modify8471000.001.870871.874871.86487
25412008.08.13 22:54close8471000.001.869741.874871.86487113000.0015693925.52
25422008.08.13 22:55buy8481000.001.868820.000000.00000
25432008.08.13 22:55modify8481000.001.868821.864821.87482
25442008.08.14 00:07close8481000.001.868781.864821.87482-32710.0015661215.52
25452008.08.14 22:31buy8491000.001.867420.000000.00000
25462008.08.14 22:31modify8491000.001.867421.863421.87342
25472008.08.14 23:35close8491000.001.867911.863421.8734249000.0015710215.52
25482008.08.17 22:22sell8501000.001.866170.000000.00000
25492008.08.17 22:22modify8501000.001.866171.870171.86017
25502008.08.17 23:06close8501000.001.863821.870171.86017235000.0015945215.52
25512008.08.18 21:44buy8511000.001.863600.000000.00000
25522008.08.18 21:44modify8511000.001.863601.859601.86960
25532008.08.18 23:22close8511000.001.863801.859601.8696020000.0015965215.52
25542008.08.19 22:58buy8521000.001.866120.000000.00000
25552008.08.19 22:58modify8521000.001.866121.862121.87212
25562008.08.19 23:04close8521000.001.867301.862121.87212118000.0016083215.52
25572008.08.20 22:46sell8531000.001.862320.000000.00000
25582008.08.20 22:46modify8531000.001.862321.866321.85632
25592008.08.20 23:01close8531000.001.861511.866321.8563281000.0016164215.52
25602008.08.21 21:05sell8541000.001.878700.000000.00000
25612008.08.21 21:05modify8541000.001.878701.882701.87270
25622008.08.21 21:56close8541000.001.877521.882701.87270118000.0016282215.52
25632008.08.21 22:35buy8551000.001.876820.000000.00000
25642008.08.21 22:35modify8551000.001.876821.872821.88282
25652008.08.22 02:58close8551000.001.875231.872821.88282-168570.0016113645.52
25662008.08.26 21:00sell8561000.001.840000.000000.00000
25672008.08.26 21:00modify8561000.001.840001.844001.83400
25682008.08.26 21:45close8561000.001.838721.844001.83400128000.0016241645.52
25692008.08.26 21:50buy8571000.001.837520.000000.00000
25702008.08.26 21:50modify8571000.001.837521.833521.84352
25712008.08.26 22:57close8571000.001.839201.833521.84352168000.0016409645.52
25722008.08.28 21:21buy8581000.001.828140.000000.00000
25732008.08.28 21:21modify8581000.001.828141.824141.83414
25742008.08.28 22:49close8581000.001.829901.824141.83414176000.0016585645.52
25752008.08.31 22:02buy8591000.001.811020.000000.00000
25762008.08.31 22:02modify8591000.001.811021.807021.81702
25772008.09.01 00:15close8591000.001.812701.807021.81702158430.0016744075.52
25782008.09.01 21:11buy8601000.001.800420.000000.00000
25792008.09.01 21:11modify8601000.001.800421.796421.80642
25802008.09.01 22:16s/l8601000.001.796421.796421.80642-400000.0016344075.52
25812008.09.01 22:16buy8611000.001.796400.000000.00000
25822008.09.01 22:16modify8611000.001.796401.792401.80240
25832008.09.01 22:26s/l8611000.001.792401.792401.80240-400000.0015944075.52
25842008.09.01 22:30buy8621000.001.785620.000000.00000
25852008.09.01 22:30modify8621000.001.785621.781621.79162
25862008.09.01 23:05t/p8621000.001.791621.781621.79162600000.0016544075.52
25872008.09.02 21:26buy8631000.001.781520.000000.00000
25882008.09.02 21:26modify8631000.001.781521.777521.78752
25892008.09.02 22:00close8631000.001.783301.777521.78752178000.0016722075.52
25902008.09.02 22:42buy8641000.001.781520.000000.00000
25912008.09.02 22:42modify8641000.001.781521.777521.78752
25922008.09.02 23:15close8641000.001.782741.777521.78752122000.0016844075.52
25932008.09.03 22:51buy8651000.001.773620.000000.00000
25942008.09.03 22:51modify8651000.001.773621.769621.77962
25952008.09.03 23:34close8651000.001.775021.769621.77962140000.0016984075.52
25962008.09.04 21:07buy8661000.001.767520.000000.00000
25972008.09.04 21:07modify8661000.001.767521.763521.77352
25982008.09.04 21:16s/l8661000.001.763521.763521.77352-400000.0016584075.52
25992008.09.04 21:16buy8671000.001.763420.000000.00000
26002008.09.04 21:16modify8671000.001.763421.759421.76942
26012008.09.04 21:26s/l8671000.001.759421.759421.76942-400000.0016184075.52
26022008.09.04 21:30buy8681000.001.755820.000000.00000
26032008.09.04 21:30modify8681000.001.755821.751821.76182
26042008.09.04 22:02t/p8681000.001.761821.751821.76182600000.0016784075.52
26052008.09.07 22:00sell8691000.001.787200.000000.00000
26062008.09.07 22:00modify8691000.001.787201.791201.78120
26072008.09.07 22:03s/l8691000.001.791201.791201.78120-400000.0016384075.52
26082008.09.08 22:07buy8701000.001.754020.000000.00000
26092008.09.08 22:07modify8701000.001.754021.750021.76002
26102008.09.08 22:41close8701000.001.758391.750021.76002437000.0016821075.52
26112008.09.08 22:57sell8711000.001.760600.000000.00000
26122008.09.08 22:57modify8711000.001.760601.764601.75460
26132008.09.09 00:30close8711000.001.757821.764601.75460276430.0017097505.52
26142008.09.09 22:59sell8721000.001.762250.000000.00000
26152008.09.09 22:59modify8721000.001.762251.766251.75625
26162008.09.09 23:31close8721000.001.759451.766251.75625280000.0017377505.52
26172008.09.10 21:04buy8731000.001.752300.000000.00000
26182008.09.10 21:04modify8731000.001.752301.748301.75830
26192008.09.10 21:35s/l8731000.001.748301.748301.75830-400000.0016977505.52
26202008.09.10 21:35buy8741000.001.748220.000000.00000
26212008.09.10 21:35modify8741000.001.748221.744221.75422
26222008.09.10 22:46close8741000.001.751451.744221.75422323000.0017300505.52
26232008.09.11 21:00sell8751000.001.757900.000000.00000
26242008.09.11 21:00modify8751000.001.757901.761901.75190
26252008.09.11 22:16close8751000.001.755521.761901.75190238000.0017538505.52
26262008.09.14 22:00sell8761000.001.799100.000000.00000
26272008.09.14 22:00modify8761000.001.799101.803101.79310
26282008.09.14 22:27s/l8761000.001.803101.803101.79310-400000.0017138505.52
26292008.09.14 22:27sell8771000.001.803120.000000.00000
26302008.09.14 22:27modify8771000.001.803121.807121.79712
26312008.09.14 23:01t/p8771000.001.797121.807121.79712600000.0017738505.52
26322008.09.15 22:58buy8781000.001.796120.000000.00000
26332008.09.15 22:58modify8781000.001.796121.792121.80212
26342008.09.16 00:01s/l8781000.001.792121.792121.80212-409570.0017328935.52
26352008.09.16 21:09buy8791000.001.782020.000000.00000
26362008.09.16 21:09modify8791000.001.782021.778021.78802
26372008.09.16 21:20close8791000.001.785511.778021.78802349000.0017677935.52
26382008.09.16 21:41buy8801000.001.782120.000000.00000
26392008.09.16 21:41modify8801000.001.782121.778121.78812
26402008.09.16 23:01close8801000.001.783601.778121.78812148000.0017825935.52
26412008.09.17 21:08buy8811000.001.815320.000000.00000
26422008.09.17 21:08modify8811000.001.815321.811321.82132
26432008.09.17 23:45close8811000.001.816401.811321.82132108000.0017933935.52
26442008.09.18 22:41buy8821000.001.814120.000000.00000
26452008.09.18 22:41modify8821000.001.814121.810121.82012
26462008.09.18 23:15close8821000.001.816901.810121.82012278000.0018211935.52
26472008.09.21 22:52buy8831000.001.830720.000000.00000
26482008.09.21 22:52modify8831000.001.830721.826721.83672
26492008.09.21 23:52close8831000.001.833201.826721.83672248000.0018459935.52
26502008.09.22 21:00buy8841000.001.854020.000000.00000
26512008.09.22 21:00modify8841000.001.854021.850021.86002
26522008.09.22 22:39close8841000.001.856901.850021.86002288000.0018747935.52
26532008.09.23 21:00buy8851000.001.851920.000000.00000
26542008.09.23 21:00modify8851000.001.851921.847921.85792
26552008.09.23 22:45close8851000.001.854601.847921.85792268000.0019015935.52
26562008.09.24 21:08buy8861000.001.846220.000000.00000
26572008.09.24 21:08modify8861000.001.846221.842221.85222
26582008.09.24 22:13close8861000.001.847901.842221.85222168000.0019183935.52
26592008.09.24 22:52sell8871000.001.850340.000000.00000
26602008.09.24 22:52modify8871000.001.850341.854341.84434
26612008.09.25 01:18s/l8871000.001.854341.854341.84434-404710.0018779225.52
26622008.09.25 22:23sell8881000.001.839800.000000.00000
26632008.09.25 22:23modify8881000.001.839801.843801.83380
26642008.09.26 00:38s/l8881000.001.843801.843801.83380-401570.0018377655.52
26652008.09.28 22:02buy8891000.001.828020.000000.00000
26662008.09.28 22:02modify8891000.001.828021.824021.83402
26672008.09.28 23:01t/p8891000.001.834021.824021.83402600000.0018977655.52
26682008.09.29 21:00buy8901000.001.808260.000000.00000
26692008.09.29 21:00modify8901000.001.808261.804261.81426
26702008.09.29 21:45s/l8901000.001.804261.804261.81426-400000.0018577655.52
26712008.09.29 21:45buy8911000.001.804120.000000.00000
26722008.09.29 21:45modify8911000.001.804121.800121.81012
26732008.09.29 22:37s/l8911000.001.800121.800121.81012-400000.0018177655.52
26742008.09.29 22:37buy8921000.001.800120.000000.00000
26752008.09.29 22:37modify8921000.001.800121.796121.80612
26762008.09.30 00:35close8921000.001.802001.796121.80612178430.0018356085.52
26772008.09.30 21:00sell8931000.001.780850.000000.00000
26782008.09.30 21:00modify8931000.001.780851.784851.77485
26792008.09.30 22:32close8931000.001.779951.784851.7748590000.0018446085.52
26802008.10.01 21:00buy8941000.001.769390.000000.00000
26812008.10.01 21:00modify8941000.001.769391.765391.77539
26822008.10.01 21:45close8941000.001.771001.765391.77539161000.0018607085.52
26832008.10.01 21:51sell8951000.001.771900.000000.00000
26842008.10.01 21:51modify8951000.001.771901.775901.76590
26852008.10.01 22:52close8951000.001.769721.775901.76590218000.0018825085.52
26862008.10.05 22:00buy8961000.001.762420.000000.00000
26872008.10.05 22:00modify8961000.001.762421.758421.76842
26882008.10.05 23:11t/p8961000.001.768421.758421.76842600000.0019425085.52
26892008.10.06 22:48buy8971000.001.741720.000000.00000
26902008.10.06 22:48modify8971000.001.741721.737721.74772
26912008.10.06 23:06close8971000.001.744221.737721.74772250000.0019675085.52
26922008.10.07 21:00buy8981000.001.745420.000000.00000
26932008.10.07 21:00modify8981000.001.745421.741421.75142
26942008.10.07 21:33close8981000.001.748501.741421.75142308000.0019983085.52
26952008.10.07 21:42sell8991000.001.751600.000000.00000
26962008.10.07 21:42modify8991000.001.751601.755601.74560
26972008.10.07 22:38close8991000.001.748621.755601.74560298000.0020281085.52
26982008.10.07 22:58buy9001000.001.745440.000000.00000
26992008.10.07 22:58modify9001000.001.745441.741441.75144
27002008.10.08 00:45close9001000.001.747601.741441.75144206430.0020487515.52
27012008.10.08 21:29buy9011000.001.726880.000000.00000
27022008.10.08 21:29modify9011000.001.726881.722881.73288
27032008.10.08 23:22s/l9011000.001.722881.722881.73288-400000.0020087515.52
27042008.10.09 21:06buy9021000.001.706520.000000.00000
27052008.10.09 21:06modify9021000.001.706521.702521.71252
27062008.10.09 22:28close9021000.001.709901.702521.71252338000.0020425515.52
27072008.10.12 22:00sell9031000.001.711800.000000.00000
27082008.10.12 22:00modify9031000.001.711801.715801.70580
27092008.10.13 00:21close9031000.001.712721.715801.70580-93570.0020331945.52
27102008.10.13 21:18sell9041000.001.737900.000000.00000
27112008.10.13 21:18modify9041000.001.737901.741901.73190
27122008.10.13 21:43s/l9041000.001.741901.741901.73190-400000.0019931945.52
27132008.10.13 21:43sell9051000.001.741900.000000.00000
27142008.10.13 21:43modify9051000.001.741901.745901.73590
27152008.10.14 00:16s/l9051000.001.745901.745901.73590-401570.0019530375.52
27162008.10.14 21:00buy9061000.001.739420.000000.00000
27172008.10.14 21:00modify9061000.001.739421.735421.74542
27182008.10.14 22:08close9061000.001.743531.735421.74542411000.0019941375.52
27192008.10.15 21:00buy9071000.001.726920.000000.00000
27202008.10.15 21:00modify9071000.001.726921.722921.73292
27212008.10.15 21:07s/l9071000.001.722921.722921.73292-400000.0019541375.52
27222008.10.15 21:15buy9081000.001.721020.000000.00000
27232008.10.15 21:15modify9081000.001.721021.717021.72702
27242008.10.15 21:28s/l9081000.001.717021.717021.72702-400000.0019141375.52
27252008.10.15 21:30buy9091000.001.716220.000000.00000
27262008.10.15 21:30modify9091000.001.716221.712221.72222
27272008.10.15 23:20close9091000.001.721621.712221.72222540000.0019681375.52
27282008.10.16 22:41sell9101000.001.734700.000000.00000
27292008.10.16 22:41modify9101000.001.734701.738701.72870
27302008.10.17 00:41close9101000.001.733351.738701.72870133430.0019814805.52
27312008.10.20 21:13sell9111000.001.716800.000000.00000
27322008.10.20 21:13modify9111000.001.716801.720801.71080
27332008.10.20 21:56close9111000.001.715121.720801.71080168000.0019982805.52
27342008.10.20 22:47buy9121000.001.713220.000000.00000
27352008.10.20 22:47modify9121000.001.713221.709221.71922
27362008.10.20 23:44close9121000.001.716921.709221.71922370000.0020352805.52
27372008.10.21 22:57buy9131000.001.668250.000000.00000
27382008.10.21 22:57modify9131000.001.668251.664251.67425
27392008.10.21 23:23s/l9131000.001.664251.664251.67425-400000.0019952805.52
27402008.10.22 21:57buy9141000.001.622290.000000.00000
27412008.10.22 21:57modify9141000.001.622291.618291.62829
27422008.10.22 23:04s/l9141000.001.618291.618291.62829-400000.0019552805.52
27432008.10.23 21:03sell9151000.001.623900.000000.00000
27442008.10.23 21:03modify9151000.001.623901.627901.61790
27452008.10.23 21:07s/l9151000.001.627901.627901.61790-400000.0019152805.52
27462008.10.23 21:15sell9161000.001.631200.000000.00000
27472008.10.23 21:15modify9161000.001.631201.635201.62520
27482008.10.23 22:33t/p9161000.001.625201.635201.62520600000.0019752805.52
27492008.10.23 22:46buy9171000.001.618120.000000.00000
27502008.10.23 22:46modify9171000.001.618121.614121.62412
27512008.10.24 00:50s/l9171000.001.614121.614121.62412-409570.0019343235.52
27522008.10.27 21:00buy9181000.001.555120.000000.00000
27532008.10.27 21:00modify9181000.001.555121.551121.56112
27542008.10.27 23:16close9181000.001.556001.551121.5611288000.0019431235.52
27552008.10.28 21:39sell9191000.001.594920.000000.00000
27562008.10.28 21:39modify9191000.001.594921.598921.58892
27572008.10.28 21:46s/l9191000.001.598921.598921.58892-400000.0019031235.52
27582008.10.28 21:46sell9201000.001.598900.000000.00000
27592008.10.28 21:46modify9201000.001.598901.602901.59290
27602008.10.28 22:40s/l9201000.001.602901.602901.59290-400000.0018631235.52
27612008.10.28 22:40sell9211000.001.602900.000000.00000
27622008.10.28 22:40modify9211000.001.602901.606901.59690
27632008.10.28 23:47s/l9211000.001.606901.606901.59690-400000.0018231235.52
27642008.10.29 21:17sell9221000.001.641230.000000.00000
27652008.10.29 21:17modify9221000.001.641231.645231.63523
27662008.10.29 23:00close9221000.001.636121.645231.63523511000.0018742235.52
27672008.10.30 21:34buy9231000.001.641690.000000.00000
27682008.10.30 21:34modify9231000.001.641691.637691.64769
27692008.10.30 21:43s/l9231000.001.637691.637691.64769-400000.0018342235.52
27702008.10.30 21:52buy9241000.001.636820.000000.00000
27712008.10.30 21:52modify9241000.001.636821.632821.64282
27722008.10.31 00:02close9241000.001.637501.632821.6428258430.0018400665.52
27732008.11.03 21:07sell9251000.001.584500.000000.00000
27742008.11.03 21:07modify9251000.001.584501.588501.57850
27752008.11.03 21:34close9251000.001.580671.588501.57850383000.0018783665.52
27762008.11.03 22:13buy9261000.001.578420.000000.00000
27772008.11.03 22:13modify9261000.001.578421.574421.58442
27782008.11.03 22:55s/l9261000.001.574421.574421.58442-400000.0018383665.52
27792008.11.03 22:55buy9271000.001.574330.000000.00000
27802008.11.03 22:55modify9271000.001.574331.570331.58033
27812008.11.04 00:03close9271000.001.579701.570331.58033527430.0018911095.52
27822008.11.05 22:02buy9281000.001.589420.000000.00000
27832008.11.05 22:02modify9281000.001.589421.585421.59542
27842008.11.05 23:39s/l9281000.001.585421.585421.59542-400000.0018511095.52
27852008.11.06 21:00buy9291000.001.565420.000000.00000
27862008.11.06 21:00modify9291000.001.565421.561421.57142
27872008.11.06 21:20s/l9291000.001.561421.561421.57142-400000.0018111095.52
27882008.11.06 21:20buy9301000.001.561430.000000.00000
27892008.11.06 21:20modify9301000.001.561431.557431.56743
27902008.11.06 21:22s/l9301000.001.557431.557431.56743-400000.0017711095.52
27912008.11.06 22:56buy9311000.001.557130.000000.00000
27922008.11.06 22:56modify9311000.001.557131.553131.56313
27932008.11.07 01:11close9311000.001.557601.553131.5631337430.0017748525.52
27942008.11.10 21:32sell9321000.001.564030.000000.00000
27952008.11.10 21:32modify9321000.001.564031.568031.55803
27962008.11.11 00:14close9321000.001.562221.568031.55803179430.0017927955.52
27972008.11.11 21:00buy9331000.001.538020.000000.00000
27982008.11.11 21:00modify9331000.001.538021.534021.54402
27992008.11.11 23:20close9331000.001.538001.534021.54402-2000.0017925955.52
28002008.11.12 22:10buy9341000.001.490590.000000.00000
28012008.11.12 22:10modify9341000.001.490591.486591.49659
28022008.11.12 22:49s/l9341000.001.486591.486591.49659-400000.0017525955.52
28032008.11.12 22:49buy9351000.001.486400.000000.00000
28042008.11.12 22:49modify9351000.001.486401.482401.49240
28052008.11.12 23:32close9351000.001.492371.482401.49240597000.0018122955.52
28062008.11.13 21:00sell9361000.001.488200.000000.00000
28072008.11.13 21:00modify9361000.001.488201.492201.48220
28082008.11.13 22:03t/p9361000.001.482201.492201.48220600000.0018722955.52
28092008.11.17 21:03buy9371000.001.500720.000000.00000
28102008.11.17 21:03modify9371000.001.500721.496721.50672
28112008.11.17 22:44s/l9371000.001.496721.496721.50672-400000.0018322955.52
28122008.11.17 22:44buy9381000.001.496730.000000.00000
28132008.11.17 22:44modify9381000.001.496731.492731.50273
28142008.11.17 23:16close9381000.001.499501.492731.50273277000.0018599955.52
28152008.11.18 21:08sell9391000.001.494930.000000.00000
28162008.11.18 21:08modify9391000.001.494931.498931.48893
28172008.11.18 23:17close9391000.001.495421.498931.48893-49000.0018550955.52
28182008.11.19 21:19buy9401000.001.495780.000000.00000
28192008.11.19 21:19modify9401000.001.495781.491781.50178
28202008.11.19 23:15close9401000.001.496981.491781.50178120000.0018670955.52
28212008.11.20 21:02buy9411000.001.474320.000000.00000
28222008.11.20 21:02modify9411000.001.474321.470321.48032
28232008.11.20 23:10close9411000.001.474871.470321.4803255000.0018725955.52
28242008.11.24 21:21sell9421000.001.517030.000000.00000
28252008.11.24 21:21modify9421000.001.517031.521031.51103
28262008.11.24 23:35close9421000.001.516621.521031.5110341000.0018766955.52
28272008.11.25 22:58buy9431000.001.545520.000000.00000
28282008.11.25 22:58modify9431000.001.545521.541521.55152
28292008.11.26 00:02s/l9431000.001.541521.541521.55152-409570.0018357385.52
28302008.11.27 21:28sell9441000.001.540900.000000.00000
28312008.11.27 21:28modify9441000.001.540901.544901.53490
28322008.11.27 21:29close9441000.001.539821.544901.53490108000.0018465385.52
28332008.11.27 21:47sell9451000.001.541500.000000.00000
28342008.11.27 21:47modify9451000.001.541501.545501.53550
28352008.11.27 22:27close9451000.001.540271.545501.53550123000.0018588385.52
28362008.11.27 22:34buy9461000.001.538920.000000.00000
28372008.11.27 22:34modify9461000.001.538921.534921.54492
28382008.11.27 23:18close9461000.001.541001.534921.54492208000.0018796385.52
28392008.12.01 21:00buy9471000.001.482720.000000.00000
28402008.12.01 21:00modify9471000.001.482721.478721.48872
28412008.12.01 21:19t/p9471000.001.488721.478721.48872600000.0019396385.52
28422008.12.02 21:59sell9481000.001.491360.000000.00000
28432008.12.02 21:59modify9481000.001.491361.495361.48536
28442008.12.02 23:35close9481000.001.490561.495361.4853680000.0019476385.52
28452008.12.03 21:00sell9491000.001.476500.000000.00000
28462008.12.03 21:00modify9491000.001.476501.480501.47050
28472008.12.03 22:15s/l9491000.001.480501.480501.47050-400000.0019076385.52
28482008.12.03 22:15sell9501000.001.480510.000000.00000
28492008.12.03 22:15modify9501000.001.480511.484511.47451
28502008.12.03 22:45close9501000.001.476421.484511.47451409000.0019485385.52
28512008.12.08 22:04buy9511000.001.489070.000000.00000
28522008.12.08 22:04modify9511000.001.489071.485071.49507
28532008.12.09 00:31close9511000.001.488741.485071.49507-42570.0019442815.52
28542008.12.09 21:16buy9521000.001.473280.000000.00000
28552008.12.09 21:16modify9521000.001.473281.469281.47928
28562008.12.09 21:51close9521000.001.474701.469281.47928142000.0019584815.52
28572008.12.09 21:55sell9531000.001.476090.000000.00000
28582008.12.09 21:55modify9531000.001.476091.480091.47009
28592008.12.09 23:47close9531000.001.474921.480091.47009117000.0019701815.52
28602008.12.11 21:49sell9541000.001.502750.000000.00000
28612008.12.11 21:49modify9541000.001.502751.506751.49675
28622008.12.11 23:15close9541000.001.501721.506751.49675103000.0019804815.52
28632008.12.15 21:00sell9551000.001.530000.000000.00000
28642008.12.15 21:00modify9551000.001.530001.534001.52400
28652008.12.15 23:31close9551000.001.530171.534001.52400-17000.0019787815.52
28662008.12.16 21:00sell9561000.001.563300.000000.00000
28672008.12.16 21:00modify9561000.001.563301.567301.55730
28682008.12.16 21:31t/p9561000.001.557301.567301.55730600000.0020387815.52
28692008.12.17 21:39sell9571000.001.552850.000000.00000
28702008.12.17 21:39modify9571000.001.552851.556851.54685
28712008.12.17 22:45close9571000.001.550221.556851.54685263000.0020650815.52
28722008.12.18 22:35sell9581000.001.504200.000000.00000
28732008.12.18 22:35modify9581000.001.504201.508201.49820
28742008.12.19 00:25s/l9581000.001.508201.508201.49820-401570.0020249245.52
28752008.12.22 21:00buy9591000.001.482630.000000.00000
28762008.12.22 21:00modify9591000.001.482631.478631.48863
28772008.12.23 00:00close9591000.001.482571.478631.48863-15570.0020233675.52
28782009.01.05 22:32sell9601000.001.471030.000000.00000
28792009.01.05 22:32modify9601000.001.471031.475031.46503
28802009.01.05 22:56close9601000.001.468421.475031.46503261000.0020494675.52
28812009.01.06 22:14buy9611000.001.490520.000000.00000
28822009.01.06 22:14modify9611000.001.490521.486521.49652
28832009.01.07 00:00close9611000.001.491301.486521.4965268430.0020563105.52
28842009.01.07 21:59buy9621000.001.509530.000000.00000
28852009.01.07 21:59modify9621000.001.509531.505531.51553
28862009.01.07 22:14close9621000.001.512201.505531.51553267000.0020830105.52
28872009.01.07 22:32sell9631000.001.513800.000000.00000
28882009.01.07 22:32modify9631000.001.513801.517801.50780
28892009.01.07 22:53close9631000.001.510821.517801.50780298000.0021128105.52
28902009.01.08 21:00sell9641000.001.524200.000000.00000
28912009.01.08 21:00modify9641000.001.524201.528201.51820
28922009.01.08 22:00close9641000.001.521421.528201.51820278000.0021406105.52
28932009.01.08 22:22sell9651000.001.524510.000000.00000
28942009.01.08 22:22modify9651000.001.524511.528511.51851
28952009.01.08 22:48close9651000.001.522421.528511.51851209000.0021615105.52
28962009.01.12 21:35buy9661000.001.481670.000000.00000
28972009.01.12 21:35modify9661000.001.481671.477671.48767
28982009.01.12 23:27close9661000.001.482321.477671.4876765000.0021680105.52
28992009.01.13 21:00buy9671000.001.447400.000000.00000
29002009.01.13 21:00modify9671000.001.447401.443401.45340
29012009.01.13 21:14close9671000.001.450241.443401.45340284000.0021964105.52
29022009.01.13 22:27sell9681000.001.451320.000000.00000
29032009.01.13 22:27modify9681000.001.451321.455321.44532
29042009.01.14 01:07s/l9681000.001.455321.455321.44532-401570.0021562535.52
29052009.01.14 21:52sell9691000.001.460900.000000.00000
29062009.01.14 21:52modify9691000.001.460901.464901.45490
29072009.01.14 23:00close9691000.001.458221.464901.45490268000.0021830535.52
29082009.01.15 21:58buy9701000.001.463620.000000.00000
29092009.01.15 21:58modify9701000.001.463621.459621.46962
29102009.01.15 22:09close9701000.001.465391.459621.46962177000.0022007535.52
29112009.01.15 22:23sell9711000.001.467200.000000.00000
29122009.01.15 22:23modify9711000.001.467201.471201.46120
29132009.01.16 00:54close9711000.001.466471.471201.4612071430.0022078965.52
29142009.01.19 21:58buy9721000.001.444020.000000.00000
29152009.01.19 21:58modify9721000.001.444021.440021.45002
29162009.01.19 22:09s/l9721000.001.440021.440021.45002-400000.0021678965.52
29172009.01.19 22:09buy9731000.001.440010.000000.00000
29182009.01.19 22:09modify9731000.001.440011.436011.44601
29192009.01.19 22:13s/l9731000.001.436011.436011.44601-400000.0021278965.52
29202009.01.19 22:17buy9741000.001.436420.000000.00000
29212009.01.19 22:17modify9741000.001.436421.432421.44242
29222009.01.19 23:44close9741000.001.442021.432421.44242560000.0021838965.52
29232009.01.20 22:02buy9751000.001.389000.000000.00000
29242009.01.20 22:02modify9751000.001.389001.385001.39500
29252009.01.20 22:04s/l9751000.001.385001.385001.39500-400000.0021438965.52
29262009.01.21 21:00sell9761000.001.398100.000000.00000
29272009.01.21 21:00modify9761000.001.398101.402101.39210
29282009.01.21 21:32s/l9761000.001.402101.402101.39210-400000.0021038965.52
29292009.01.21 21:32sell9771000.001.402120.000000.00000
29302009.01.21 21:32modify9771000.001.402121.406121.39612
29312009.01.21 21:55t/p9771000.001.396121.406121.39612600000.0021638965.52
29322009.01.21 22:59sell9781000.001.402400.000000.00000
29332009.01.21 22:59modify9781000.001.402401.406401.39640
29342009.01.21 23:10close9781000.001.397031.406401.39640537000.0022175965.52
29352009.01.26 21:33sell9791000.001.398560.000000.00000
29362009.01.26 21:33modify9791000.001.398561.402561.39256
29372009.01.26 22:23s/l9791000.001.402561.402561.39256-400000.0021775965.52
29382009.01.26 22:23sell9801000.001.402780.000000.00000
29392009.01.26 22:23modify9801000.001.402781.406781.39678
29402009.01.26 23:01close9801000.001.399781.406781.39678300000.0022075965.52
29412009.01.27 21:26buy9811000.001.413260.000000.00000
29422009.01.27 21:26modify9811000.001.413261.409261.41926
29432009.01.27 22:24close9811000.001.415701.409261.41926244000.0022319965.52
29442009.01.27 22:34sell9821000.001.418050.000000.00000
29452009.01.27 22:34modify9821000.001.418051.422051.41205
29462009.01.28 00:46close9821000.001.417321.422051.4120571430.0022391395.52
29472009.01.28 22:10sell9831000.001.426800.000000.00000
29482009.01.28 22:10modify9831000.001.426801.430801.42080
29492009.01.28 23:34close9831000.001.423531.430801.42080327000.0022718395.52
29502009.01.29 22:09buy9841000.001.428760.000000.00000
29512009.01.29 22:09modify9841000.001.428761.424761.43476
29522009.01.30 00:08close9841000.001.428651.424761.43476-20570.0022697825.52
29532009.02.02 22:07buy9851000.001.425480.000000.00000
29542009.02.02 22:07modify9851000.001.425481.421481.43148
29552009.02.02 23:24s/l9851000.001.421481.421481.43148-400000.0022297825.52
29562009.02.03 22:45buy9861000.001.443220.000000.00000
29572009.02.03 22:45modify9861000.001.443221.439221.44922
29582009.02.03 23:26close9861000.001.444881.439221.44922166000.0022463825.52
29592009.02.04 21:50sell9871000.001.447370.000000.00000
29602009.02.04 21:50modify9871000.001.447371.451371.44137
29612009.02.04 22:21close9871000.001.445321.451371.44137205000.0022668825.52
29622009.02.04 22:54buy9881000.001.444220.000000.00000
29632009.02.04 22:54modify9881000.001.444221.440221.45022
29642009.02.04 23:48close9881000.001.446101.440221.45022188000.0022856825.52
29652009.02.05 21:15buy9891000.001.462220.000000.00000
29662009.02.05 21:15modify9891000.001.462221.458221.46822
29672009.02.05 22:57close9891000.001.462981.458221.4682276000.0022932825.52
29682009.02.09 22:00buy9901000.001.488820.000000.00000
29692009.02.09 22:00modify9901000.001.488821.484821.49482
29702009.02.09 22:05close9901000.001.491051.484821.49482223000.0023155825.52
29712009.02.09 22:16buy9911000.001.488770.000000.00000
29722009.02.09 22:16modify9911000.001.488771.484771.49477
29732009.02.09 23:24close9911000.001.490451.484771.49477168000.0023323825.52
29742009.02.10 21:25sell9921000.001.451450.000000.00000
29752009.02.10 21:25modify9921000.001.451451.455451.44545
29762009.02.10 23:30s/l9921000.001.455451.455451.44545-400000.0022923825.52
29772009.02.11 21:58sell9931000.001.439400.000000.00000
29782009.02.11 21:58modify9931000.001.439401.443401.43340
29792009.02.11 22:32close9931000.001.437821.443401.43340158000.0023081825.52
29802009.02.12 21:25sell9941000.001.427300.000000.00000
29812009.02.12 21:25modify9941000.001.427301.431301.42130
29822009.02.12 22:34s/l9941000.001.431301.431301.42130-400000.0022681825.52
29832009.02.12 22:34sell9951000.001.431300.000000.00000
29842009.02.12 22:34modify9951000.001.431301.435301.42530
29852009.02.12 23:10close9951000.001.426721.435301.42530458000.0023139825.52
29862009.02.16 21:00sell9961000.001.427520.000000.00000
29872009.02.16 21:00modify9961000.001.427521.431521.42152
29882009.02.16 23:34close9961000.001.427621.431521.42152-10000.0023129825.52
29892009.02.17 22:11buy9971000.001.422170.000000.00000
29902009.02.17 22:11modify9971000.001.422171.418171.42817
29912009.02.17 23:48close9971000.001.423681.418171.42817151000.0023280825.52
29922009.02.18 21:49buy9981000.001.420760.000000.00000
29932009.02.18 21:49modify9981000.001.420761.416761.42676
29942009.02.18 22:16close9981000.001.422871.416761.42676211000.0023491825.52
29952009.02.18 22:52sell9991000.001.423920.000000.00000
29962009.02.18 22:52modify9991000.001.423921.427921.41792
29972009.02.18 23:25close9991000.001.422011.427921.41792191000.0023682825.52
29982009.02.19 21:06buy10001000.001.427350.000000.00000
29992009.02.19 21:06modify10001000.001.427351.423351.43335
30002009.02.19 21:30close10001000.001.429701.423351.43335235000.0023917825.52
30012009.02.19 22:17buy10011000.001.427070.000000.00000
30022009.02.19 22:17modify10011000.001.427071.423071.43307
30032009.02.19 22:49close10011000.001.428851.423071.43307178000.0024095825.52
30042009.02.23 21:38buy10021000.001.447120.000000.00000
30052009.02.23 21:38modify10021000.001.447121.443121.45312
30062009.02.23 22:00close10021000.001.448621.443121.45312150000.0024245825.52
30072009.02.23 22:23sell10031000.001.449890.000000.00000
30082009.02.23 22:23modify10031000.001.449891.453891.44389
30092009.02.23 22:38close10031000.001.447771.453891.44389212000.0024457825.52
30102009.02.24 21:18buy10041000.001.447030.000000.00000
30112009.02.24 21:18modify10041000.001.447031.443031.45303
30122009.02.24 22:15close10041000.001.448521.443031.45303149000.0024606825.52
30132009.02.24 22:23sell10051000.001.450190.000000.00000
30142009.02.24 22:23modify10051000.001.450191.454191.44419
30152009.02.25 00:46s/l10051000.001.454191.454191.44419-401570.0024205255.52
30162009.02.25 21:08buy10061000.001.418080.000000.00000
30172009.02.25 21:08modify10061000.001.418081.414081.42408
30182009.02.25 22:10close10061000.001.421901.414081.42408382000.0024587255.52
30192009.02.26 21:49sell10071000.001.432950.000000.00000
30202009.02.26 21:49modify10071000.001.43295